Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ADIDAS AG NA O.N. 220,200 0,000 0,00% 222,000 219,300 220,200 18 sep
AIRBUS SE 128,900 0,000 0,00% 130,360 128,600 128,900 18 sep
ALLIANZ SE NA O.N. 288,400 0,000 0,00% 291,600 287,700 288,400 18 sep
BASF SE NA O.N. 45,435 0,000 0,00% 46,915 44,000 45,435 18 sep
BAY.MOTOREN WERKE... 74,520 0,000 0,00% 75,000 73,020 74,520 18 sep
BAYER AG NA O.N. 27,925 0,000 0,00% 27,980 27,335 27,925 18 sep
BEIERSDORF AG O.N. 124,450 0,000 0,00% 126,050 124,300 124,450 18 sep
BRENNTAG SE NA O.N. 63,850 0,000 0,00% 64,660 63,740 63,850 18 sep
COMMERZBANK AG 15,770 0,000 0,00% 16,030 15,585 15,770 18 sep
CONTINENTAL AG O.N. 55,160 0,000 0,00% 55,220 54,320 55,160 18 sep
COVESTRO AG O.N. 54,860 0,000 0,00% 55,580 54,540 54,860 18 sep
DAIMLER TRUCK HLD... 32,320 0,000 0,00% 32,505 31,920 32,320 18 sep
DEUTSCHE BANK AG ... 14,928 0,000 0,00% 15,100 14,884 14,928 18 sep
DEUTSCHE BOERSE N... 204,250 0,000 0,00% 206,600 203,200 204,250 18 sep
DEUTSCHE POST AG ... 39,900 0,000 0,00% 39,910 39,630 39,900 18 sep
DR.ING.H.C.F.PORS... 67,980 0,000 0,00% 68,420 67,640 67,980 18 sep
DT.TELEKOM AG NA 26,470 0,000 0,00% 26,800 26,445 26,470 18 sep
E.ON SE NA O.N. 13,520 0,000 0,00% 13,763 13,505 13,520 18 sep
FRESENIUS SE+CO.K... 34,220 0,000 0,00% 34,440 34,120 34,220 18 sep
HANNOVER RUECK SE... 250,800 0,000 0,00% 254,100 250,650 250,800 18 sep
HEIDELBERG MATERI... 95,780 0,000 0,00% 95,940 94,820 95,780 18 sep
HENKEL AG+CO.KGAA... 80,080 0,000 0,00% 80,440 79,280 80,080 18 sep
INFINEON TECH.AG ... 30,175 0,000 0,00% 30,320 29,565 30,175 18 sep
MERCEDES-BENZ GRP... 57,610 0,000 0,00% 57,780 57,090 57,610 18 sep
MERCK KGAA O.N. 166,100 0,000 0,00% 166,700 163,900 166,100 18 sep
MTU AERO ENGINES ... 270,400 0,000 0,00% 273,400 269,700 270,400 18 sep
MUENCH.RUECKVERS.... 481,200 0,000 0,00% 485,550 480,200 481,200 18 sep
PORSCHE AUTOM.HLD... 40,680 0,000 0,00% 40,750 40,140 40,680 18 sep
QIAGEN NV ... 41,243 0,000 0,00% 41,390 40,718 41,243 18 sep
Rheinmetall AG 481,300 0,000 0,00% 491,100 477,350 481,300 18 sep
RWE AG INH O.N. 32,410 0,000 0,00% 32,810 32,290 32,410 18 sep
SAP SE O.N. 199,580 0,000 0,00% 200,750 198,380 199,580 18 sep
SARTORIUS AG VZO ... 247,900 0,000 0,00% 253,600 230,700 247,900 18 sep
SIEMENS AG NA O.N. 165,720 0,000 0,00% 166,600 165,280 165,720 18 sep
SIEMENS HEALTH.AG... 49,705 0,000 0,00% 50,180 49,500 49,705 18 sep
SYMRISE AG INH. O.N. 120,500 0,000 0,00% 122,700 120,500 120,500 18 sep
VOLKSWAGEN AG VZO... 92,620 0,000 0,00% 93,180 92,200 92,620 18 sep
VONOVIA SE NA O.N. 32,805 0,000 0,00% 33,000 32,610 32,805 18 sep
ZALANDO SE 26,300 0,000 0,00% 26,350 25,560 26,300 18 sep
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront