Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ADIDAS AG NA O.N. 221,950 -0,150 -0,07% 224,200 220,800 222,100 08 mei
AIRBUS SE 161,560 +2,980 +1,88% 162,760 159,560 158,580 08 mei
ALLIANZ SE NA O.N. 273,600 +0,700 +0,26% 275,500 272,900 272,900 08 mei
BASF SE NA O.N. 49,510 -0,570 -1,14% 50,260 49,350 50,080 08 mei
BAY.MOTOREN WERKE... 101,150 -3,050 -2,93% 101,700 98,600 104,200 08 mei
BAYER AG NA O.N. 28,475 -0,010 -0,04% 28,735 28,250 28,485 08 mei
BEIERSDORF AG O.N. 144,350 +0,250 +0,17% 145,400 144,300 144,100 08 mei
BRENNTAG SE NA O.N. 76,760 +0,210 +0,27% 77,140 76,320 76,550 08 mei
COMMERZBANK AG 14,105 -0,085 -0,60% 14,215 13,995 14,190 08 mei
CONTINENTAL AG O.N. 61,620 -1,960 -3,08% 63,280 61,620 63,580 08 mei
COVESTRO AG O.N. 48,430 -0,790 -1,61% 48,895 47,660 49,220 08 mei
DAIMLER TRUCK HLD... 40,520 -0,460 -1,12% 41,110 40,030 40,980 08 mei
DEUTSCHE BANK AG ... 15,978 -0,066 -0,41% 16,136 15,902 16,044 08 mei
DEUTSCHE BOERSE N... 186,600 -0,450 -0,24% 187,650 186,250 187,050 08 mei
DEUTSCHE POST AG ... 38,310 -0,280 -0,73% 38,760 37,870 38,590 08 mei
DR.ING.H.C.F.PORS... 81,420 -3,580 -4,21% 84,820 81,160 85,000 08 mei
DT.TELEKOM AG NA 21,640 -0,080 -0,37% 21,800 21,570 21,720 08 mei
E.ON SE NA O.N. 12,970 +0,055 +0,43% 12,995 12,855 12,915 08 mei
FRESENIUS SE+CO.K... 28,480 +0,350 +1,24% 29,540 27,810 28,130 08 mei
HANNOVER RUECK SE... 231,100 +2,100 +0,92% 232,000 229,400 229,000 08 mei
HEIDELBERG MATERI... 97,740 -0,600 -0,61% 99,080 97,280 98,340 08 mei
HENKEL AG+CO.KGAA... 81,880 +2,460 +3,10% 82,840 80,160 79,420 08 mei
INFINEON TECH.AG ... 36,060 -0,325 -0,89% 36,810 35,500 36,385 08 mei
MERCEDES-BENZ GRP... 72,570 -0,730 -1,00% 73,380 71,960 73,300 08 mei
MERCK KGAA O.N. 154,150 +0,700 +0,46% 155,950 153,750 153,450 08 mei
MTU AERO ENGINES ... 232,500 +3,300 +1,44% 235,100 230,000 229,200 08 mei
MUENCH.RUECKVERS.... 432,300 +12,300 +2,93% 433,400 423,100 420,000 08 mei
PORSCHE AUTOM.HLD... 49,200 -0,515 -1,04% 49,600 49,030 49,715 08 mei
QIAGEN NV ... 40,005 +0,175 +0,44% 40,295 39,795 39,830 08 mei
Rheinmetall AG 534,800 +3,000 +0,56% 540,700 532,200 531,800 08 mei
RWE AG INH O.N. 33,000 -0,110 -0,33% 33,330 32,770 33,110 08 mei
SAP SE O.N. 176,460 +2,100 +1,20% 176,880 174,580 174,360 08 mei
SARTORIUS AG VZO ... 276,600 -4,900 -1,74% 285,300 276,250 281,500 08 mei
SIEMENS AG NA O.N. 181,580 +1,020 +0,56% 183,740 179,780 180,560 08 mei
SIEMENS HEALTH.AG... 51,880 -0,040 -0,08% 52,440 51,650 51,920 08 mei
SYMRISE AG INH. O.N. 104,000 +0,500 +0,48% 104,150 103,375 103,500 08 mei
VOLKSWAGEN AG VZO... 117,200 -0,850 -0,72% 118,150 116,525 118,050 08 mei
VONOVIA SE NA O.N. 28,250 -0,420 -1,46% 28,910 27,810 28,670 08 mei
ZALANDO SE 25,165 -1,335 -5,04% 26,390 24,930 26,500 08 mei
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront