Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ADIDAS AG NA O.N. 218,100 -9,000 -3,96% 221,900 217,100 227,100 14:11
AIRBUS SE 132,820 -0,480 -0,36% 133,960 132,380 133,300 14:09
ALLIANZ SE NA O.N. 294,500 +2,600 +0,89% 295,150 291,950 291,900 14:11
BASF SE NA O.N. 46,378 -0,422 -0,90% 46,660 46,055 46,800 14:11
BAY.MOTOREN WERKE... 73,880 -2,300 -3,02% 73,950 72,760 76,180 14:11
BAYER AG NA O.N. 28,930 -0,095 -0,33% 29,070 28,700 29,025 14:11
BEIERSDORF AG O.N. 128,450 -0,300 -0,23% 129,275 127,750 128,750 14:11
BRENNTAG SE NA O.N. 63,080 -2,280 -3,49% 65,240 63,040 65,360 14:09
COMMERZBANK AG 15,605 +0,015 +0,10% 15,635 15,310 15,590 14:11
CONTINENTAL AG O.N. 54,920 -0,830 -1,49% 55,160 54,320 55,750 14:11
COVESTRO AG O.N. 54,240 -0,740 -1,35% 54,840 54,000 54,980 14:10
DAIMLER TRUCK HLD... 32,460 -0,550 -1,67% 32,680 32,090 33,010 14:10
DEUTSCHE BANK AG ... 15,240 +0,018 +0,12% 15,242 15,070 15,222 14:11
DEUTSCHE BOERSE N... 208,850 +3,800 +1,85% 209,100 205,250 205,050 14:11
DEUTSCHE POST AG ... 38,540 -1,100 -2,77% 38,975 38,340 39,640 14:11
DR.ING.H.C.F.PORS... 65,280 -3,440 -5,01% 66,480 64,720 68,720 14:11
DT.TELEKOM AG NA 26,165 +0,145 +0,56% 26,200 25,990 26,020 14:11
E.ON SE NA O.N. 13,310 +0,125 +0,95% 13,370 13,230 13,185 14:10
FRESENIUS SE+CO.K... 33,455 -0,395 -1,17% 33,740 33,190 33,850 14:10
HANNOVER RUECK SE... 254,550 +1,450 +0,57% 254,800 252,700 253,100 14:11
HEIDELBERG MATERI... 99,810 +0,170 +0,17% 99,860 99,100 99,640 14:10
HENKEL AG+CO.KGAA... 81,100 -0,520 -0,64% 81,880 80,700 81,620 14:11
INFINEON TECH.AG ... 29,750 -1,215 -3,92% 30,470 29,340 30,965 14:11
MERCEDES-BENZ GRP... 55,210 -3,800 -6,44% 55,560 53,500 59,010 14:11
MERCK KGAA O.N. 161,000 -5,600 -3,36% 165,350 159,650 166,600 14:11
MTU AERO ENGINES ... 279,300 +3,000 +1,09% 279,300 277,300 276,300 14:11
MUENCH.RUECKVERS.... 492,700 +4,700 +0,96% 493,550 487,400 488,000 14:11
PORSCHE AUTOM.HLD... 39,990 -1,090 -2,65% 40,430 39,650 41,080 14:11
QIAGEN NV ... 40,780 -0,410 -1,00% 41,045 40,463 41,190 14:09
Rheinmetall AG 495,800 +2,200 +0,45% 496,400 491,700 493,600 14:10
RWE AG INH O.N. 31,145 +0,105 +0,34% 31,225 30,940 31,040 14:11
SAP SE O.N. 206,200 +0,300 +0,15% 206,425 204,450 205,900 14:11
SARTORIUS AG VZO ... 239,150 -9,150 -3,69% 246,900 236,400 248,300 14:11
SIEMENS AG NA O.N. 168,380 -1,160 -0,68% 169,820 167,700 169,540 14:11
SIEMENS HEALTH.AG... 49,090 -0,770 -1,54% 50,140 48,940 49,860 14:09
SYMRISE AG INH. O.N. 120,450 +0,250 +0,21% 121,350 120,125 120,200 14:11
VOLKSWAGEN AG VZO... 91,430 -2,670 -2,84% 93,000 90,560 94,100 14:11
VONOVIA SE NA O.N. 31,930 -0,105 -0,33% 32,140 31,760 32,035 14:11
ZALANDO SE 26,800 +0,130 +0,49% 26,950 26,310 26,670 14:10
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront