Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
CARGOTEC CORP. B 61,750 +1,350 +2,24% 62,050 60,950 60,400 11:31
ELISA OYJ A O.N. 42,780 +0,130 +0,30% 43,020 42,600 42,650 11:36
FORTUM OYJ ... 12,170 +0,080 +0,66% 12,285 12,100 12,090 11:36
HUHTAMAEKI OYJ 36,000 -0,500 -1,37% 36,360 35,620 36,500 11:36
KESKO B 16,075 +0,160 +1,01% 16,230 16,010 15,915 11:35
KOJAMO OYJ 10,485 +0,405 +4,02% 10,485 10,240 10,080 11:35
KONE OYJ ... 45,095 +1,085 +2,47% 45,285 44,160 44,010 11:35
KONECRANES OYJ ... 48,820 +2,320 +4,99% 49,240 47,580 46,500 11:23
METSO OUTOTEC OYJ 0,000 -10,175 -100,00% 0,000 0,000 10,175 mei '23
METSO OYJ 10,560 +0,015 +0,14% 10,635 10,498 10,545 11:35
Neste Oyj 23,110 +0,620 +2,76% 23,910 22,660 22,490 11:36
NOKIA OYJ EO-,06 3,433 +0,047 +1,39% 3,440 3,410 3,386 11:36
NOKIAN RENKAAT OY... 9,067 +0,143 +1,60% 9,086 8,958 8,924 11:35
Nordea Bank Abp 10,915 +0,035 +0,32% 10,965 10,880 10,880 11:35
ORION CORP. B 35,990 +0,570 +1,61% 36,070 34,990 35,420 11:36
OUTOKUMPU OYJ A 3,788 +0,047 +1,26% 3,793 3,772 3,741 11:35
QT GROUP PLC ... 73,400 +5,900 +8,74% 73,850 69,550 67,500 11:30
SSAB AB -B- FRIA 5,224 +0,003 +0,06% 5,328 5,200 5,221 11:24
STORA ENSO OYJ R ... 12,715 +0,035 +0,28% 12,950 12,545 12,680 11:34
TELIA COMPANY AB ... 2,193 -0,028 -1,26% 2,222 2,190 2,221 11:34
TIETOEVRY OYJ 17,980 +0,530 +3,04% 18,080 17,640 17,450 11:34
Tokmanni Group Corp 14,160 +0,060 +0,43% 14,250 14,110 14,100 11:36
UPM KYMMENE CORP. 32,910 +0,340 +1,04% 33,240 32,480 32,570 11:36
VALMET OYJ 23,120 +0,090 +0,39% 23,430 22,990 23,030 11:35
WAERTSILAE 16,980 +1,360 +8,71% 17,183 16,460 15,620 11:36
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront