Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
NY-DJ-Industrial Avg 0,00 0,00 0,00% 24.707,26 24.368,98 0,00 nov '18
3M Company 91,410 -0,610 -0,66% 0,000 0,000 92,020 25 apr
Amazon.com 173,670 -2,920 -1,65% 0,000 0,000 176,590 25 apr
American Express ... 237,100 -2,020 -0,84% 0,000 0,000 239,120 25 apr
Amgen 269,380 -3,630 -1,33% 0,000 0,000 273,010 25 apr
Apple 169,890 +0,870 +0,51% 0,000 0,000 169,020 25 apr
Boeing Company 166,810 +2,480 +1,51% 0,000 0,000 164,330 25 apr
Caterpillar 338,000 -25,520 -7,02% 0,000 0,000 363,520 25 apr
Chevron Corp 165,280 +1,710 +1,05% 0,000 0,000 163,570 25 apr
Cisco Systems 48,100 -0,250 -0,52% 0,000 0,000 48,350 25 apr
Coca-Cola Company 61,740 +0,190 +0,31% 0,000 0,000 61,550 25 apr
Dow 56,440 -0,540 -0,95% 0,000 0,000 56,980 25 apr
Goldman Sachs Group 420,050 -2,990 -0,71% 0,000 0,000 423,040 25 apr
Home Depot 331,980 -1,030 -0,31% 0,000 0,000 333,010 25 apr
Honeywell Interna... 193,020 -1,770 -0,91% 0,000 0,000 194,790 25 apr
Intel Corp 35,110 +0,610 +1,77% 0,000 0,000 34,500 25 apr
International Bus... 168,910 -15,190 -8,25% 0,000 0,000 184,100 25 apr
Johnson & Johnson 146,820 -1,710 -1,15% 0,000 0,000 148,530 25 apr
JPMorgan Chase & Co 193,370 +0,290 +0,15% 0,000 0,000 193,080 25 apr
McDonald's Corp 275,600 -1,150 -0,42% 0,000 0,000 276,750 25 apr
Merck & Co 130,720 +3,720 +2,93% 0,000 0,000 127,000 25 apr
Microsoft Corp 399,040 -10,020 -2,45% 0,000 0,000 409,060 25 apr
Nike 93,940 -0,700 -0,74% 0,000 0,000 94,640 25 apr
Procter & Gamble ... 162,550 -0,050 -0,03% 0,000 0,000 162,600 25 apr
Salesforce 273,140 -3,050 -1,10% 0,000 0,000 276,190 25 apr
Travelers Compani... 213,990 +0,560 +0,26% 214,130 210,920 213,430 25 apr
Unitedhealth Group 493,860 +6,560 +1,35% 0,000 0,000 487,300 25 apr
Verizon Communica... 39,220 -0,270 -0,68% 0,000 0,000 39,490 25 apr
VISA 275,160 +0,140 +0,05% 0,000 0,000 275,020 25 apr
Walmart 60,210 +0,340 +0,57% 0,000 0,000 59,870 25 apr
Walt Disney Compa... 112,770 -1,150 -1,01% 0,000 0,000 113,920 25 apr
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront