Koersen » Valutas

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AUD/CHF 0,5964 +0,0017 +0,29% 0,5977 0,5945 0,5947 10:21
AUD/JPY 102,3345 +0,8940 +0,88% 102,5900 101,4120 101,4405 10:21
AUD/USD 0,6548 +0,0029 +0,45% 0,6553 0,6518 0,6519 10:21
BTC/CHF 6.865,7200 0,0000 0,00% 0,0000 0,0000 6.865,7200 mei '20
BTC/EUR 59.973,12 +242,15 +0,41% 59.973,12 59.973,12 59.730,96 02:59
BTC/USD 64.303,10 +323,24 +0,51% 64.303,10 64.303,10 63.979,87 02:59
EUR/AUD 1,6403 -0,0055 -0,33% 1,6460 1,6381 1,6458 10:21
EUR/CAD 1,4654 -0,0002 -0,01% 1,4656 1,4635 1,4655 10:21
EUR/CHF 0,9783 -0,0003 -0,03% 0,9798 0,9772 0,9786 10:21
EUR/CNY 7,7682 +0,0251 +0,32% 7,7682 7,7682 7,7431 25 apr
EUR/GBP 0,8580 +0,0005 +0,06% 0,8584 0,8571 0,8574 10:21
EUR/HRK 7,5365 0,0000 0,00% 7,5365 7,5365 7,5365 dec '22
EUR/IDR 17.355,14 +77,48 +0,45% 17.355,14 17.355,14 17.277,66 25 apr
EUR/JPY 167,8670 +0,9420 +0,56% 168,2635 166,4695 166,9250 10:21
EUR/NZD 1,8012 -0,0023 -0,13% 1,8047 1,7973 1,8036 10:21
EUR/PHP 61,9400 +0,4530 +0,74% 61,9400 61,9400 61,4870 25 apr
EUR/RUB 117,2010 +1,7168 +1,49% 117,2010 117,2010 115,4842 mrt '22
EUR/THB 39,6910 +0,0890 +0,22% 39,6910 39,6910 39,6020 25 apr
EUR/TRY 35,0335 +0,0757 +0,22% 35,0468 34,8946 34,9578 10:21
EUR/USD 1,0741 +0,0012 +0,11% 1,0744 1,0719 1,0729 10:21
GBP/CAD 1,7080 -0,0012 -0,07% 1,7096 1,7058 1,7092 10:21
GBP/CHF 1,1402 -0,0012 -0,11% 1,1423 1,1385 1,1414 10:21
GBP/EUR 1,1655 -0,0009 -0,08% 1,1662 1,1650 1,1664 10:21
GBP/JPY 195,6705 +0,9445 +0,49% 196,1010 193,9655 194,7260 10:21
GBP/USD 1,2518 +0,0004 +0,03% 1,2525 1,2494 1,2515 10:21
NZD/USD 0,5963 +0,0015 +0,25% 0,5970 0,5947 0,5949 10:21
USD/CAD 1,3643 -0,0017 -0,12% 1,3663 1,3637 1,3659 10:21
USD/CHF 0,9108 -0,0014 -0,15% 0,9135 0,9096 0,9122 10:21
USD/CNY 7,2465 +0,0004 +0,01% 7,2465 7,2465 7,2460 25 apr
USD/DKK 6,9432 -0,0077 -0,11% 6,9575 6,9415 6,9509 10:21
USD/HKD 7,8286 +0,0004 +0,00% 7,8309 7,8268 7,8282 10:21
USD/JPY 156,2975 +0,6940 +0,45% 156,8250 154,9690 155,6035 10:21
USD/RUB 92,1107 -0,0975 -0,11% 92,3250 91,9750 92,2082 10:20
USD/SEK 10,8614 -0,0283 -0,26% 10,8949 10,8464 10,8897 10:21
USD/SGD 1,3596 +0,0001 +0,01% 1,3611 1,3578 1,3594 10:21
USD/TRY 32,5841 +0,0430 +0,13% 32,6041 32,5022 32,5411 10:21
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront