Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
1+1 AG INH O.N. 16,420 -0,080 -0,48% 16,720 16,400 16,500 02 mei
ADESSO SE INH O.N. 107,800 -1,600 -1,46% 110,800 107,200 109,400 02 mei
ADTRAN HOLDINGS INC. 4,266 +0,140 +3,39% 4,286 4,092 4,126 02 mei
ADTRAN NETW.SE IN... 19,960 +0,040 +0,20% 19,960 19,900 19,920 02 mei
Amadeus Fire AG 112,000 -0,800 -0,71% 113,400 111,400 112,800 02 mei
Atoss Software 238,000 -14,000 -5,56% 250,500 238,000 252,000 02 mei
AUTO1 GROUP SE I... 4,944 +0,164 +3,43% 4,998 4,738 4,780 02 mei
BayWa AG vNa 22,650 +0,150 +0,67% 22,700 22,350 22,500 02 mei
Borussia Dortmund 3,890 +0,190 +5,14% 3,940 3,820 3,700 02 mei
Cancom SE 29,800 +0,500 +1,71% 29,860 29,260 29,300 02 mei
CECONOMY AG INH ... 2,150 -0,012 -0,56% 2,170 2,118 2,162 02 mei
CEWE Stiftung & Co 99,900 +0,100 +0,10% 100,600 99,300 99,800 02 mei
COMPUGROUP MED. N... 28,380 +0,260 +0,92% 28,400 27,940 28,120 02 mei
DERMAPHARM HLDG I... 32,100 +0,700 +2,23% 32,400 31,400 31,400 02 mei
Deutsche Beteiligung 27,650 0,000 0,00% 27,800 27,500 27,650 02 mei
DEUTSCHE WOHNEN S... 18,180 +0,440 +2,48% 18,180 17,620 17,740 02 mei
Deutz AG 5,350 -0,105 -1,92% 5,515 5,345 5,455 02 mei
DMG MORI AG O.N. 43,200 -1,000 -2,26% 43,600 43,100 44,200 02 mei
Dr. Hoenle 20,000 +0,150 +0,76% 20,000 19,700 19,850 02 mei
Drägerwerk AG & C... 49,850 +0,150 +0,30% 50,400 49,100 49,700 02 mei
DT.PFANDBRIEFBK AG 4,682 +0,230 +5,17% 4,738 4,514 4,452 02 mei
Duerr 23,780 -0,320 -1,33% 24,000 23,400 24,100 02 mei
DWS GROUP GMBH+CO... 40,140 +0,500 +1,26% 40,200 39,820 39,640 02 mei
ECKERT+ZIEGLER I... 36,980 -0,340 -0,91% 37,640 36,700 37,320 02 mei
ELMOS SEMICOND. I... 75,200 -2,800 -3,59% 78,000 75,200 78,000 02 mei
Energiekontor AG 64,000 -0,500 -0,78% 64,500 63,900 64,500 02 mei
FIELMANN GROUP AG... 46,350 +2,500 +5,70% 46,650 45,000 43,850 02 mei
FLATEXDEGIRO AG N... 12,450 +0,165 +1,34% 12,495 12,135 12,285 02 mei
GFT TECHNOLOGIES SE 28,250 +0,650 +2,36% 28,600 27,700 27,600 02 mei
Grand City Proper... 10,730 +0,280 +2,68% 10,830 10,400 10,450 02 mei
GRENKE AG NA O.N. 21,550 -0,350 -1,60% 21,650 21,400 21,900 02 mei
HAMBORNER REIT AG... 6,490 +0,090 +1,41% 6,510 6,370 6,400 02 mei
HEIDELBERG.DRUCKM... 0,936 -0,009 -0,95% 0,946 0,931 0,945 02 mei
HORNBACH HOLD.ST ... 74,100 +0,500 +0,68% 74,300 73,400 73,600 02 mei
HYPOPORT SE NA O.N. 251,600 +3,000 +1,21% 251,600 247,200 248,600 02 mei
INDUS HOLDING AG 25,700 +0,200 +0,78% 25,900 25,650 25,500 02 mei
IONOS GROUP SE NA... 23,900 -0,150 -0,62% 24,050 23,650 24,050 02 mei
JOST WERKE SE INH... 45,300 0,000 0,00% 45,550 44,750 45,300 02 mei
KLOECKNER + CO SE... 6,600 -0,050 -0,75% 6,630 6,550 6,650 02 mei
KONTRON AG O.N 19,010 +0,130 +0,69% 19,170 18,800 18,880 02 mei
KSB SE+CO.KGAA VZ... 624,000 +10,000 +1,63% 624,000 614,000 614,000 02 mei
KWS SAAT KGAA IN... 53,000 +1,500 +2,91% 53,400 50,500 51,500 02 mei
METRO AG ST O.N. 5,040 +0,020 +0,40% 5,120 5,030 5,020 02 mei
MLP SE INH. O.N. 5,580 -0,070 -1,24% 5,660 5,550 5,650 02 mei
MUTARES KGAA NA ... 42,550 +0,400 +0,95% 42,950 42,050 42,150 02 mei
NAGARRO SE NA O.N. 72,300 +0,850 +1,19% 72,350 71,250 71,450 02 mei
NORMA GROUP SE NA... 18,760 +0,060 +0,32% 19,040 18,380 18,700 02 mei
PATRIZIA SE NA O.N. 8,440 +0,140 +1,69% 8,440 8,280 8,300 02 mei
PFEIFFER VACUUM T... 154,600 0,000 0,00% 154,600 153,800 154,600 02 mei
PNE AG NA O.N. 13,440 +0,020 +0,15% 13,540 13,400 13,420 02 mei
ProSiebenSat.1 Me... 7,245 -0,055 -0,75% 7,400 7,185 7,300 02 mei
PVA TePla AG 18,610 -0,060 -0,32% 18,770 18,380 18,670 02 mei
SAF-HOLLAND SE I... 18,120 +0,040 +0,22% 18,200 18,000 18,080 02 mei
SALZGITTER AG O.N. 24,980 +0,780 +3,22% 24,980 24,360 24,200 02 mei
SCHAEFFLER AG INH... 5,490 +0,010 +0,18% 5,545 5,475 5,480 02 mei
SCHOTT PHARMA INH... 37,700 -1,620 -4,12% 39,380 37,180 39,320 02 mei
SFC Energy AG 19,320 +0,400 +2,11% 19,320 18,900 18,920 02 mei
SGL CARBON SE O.N. 6,850 +0,120 +1,78% 6,870 6,670 6,730 02 mei
Sto AG Vz 161,800 +1,200 +0,75% 162,000 160,000 160,600 02 mei
STRATEC SE NA O.N. 42,850 -0,450 -1,04% 43,150 42,600 43,300 02 mei
SUEDZUCKER AG O.N. 13,430 +0,030 +0,22% 13,490 13,360 13,400 02 mei
SUESS MICROTEC SE... 46,000 -0,650 -1,39% 46,800 45,850 46,650 02 mei
SYNLAB AG INH O.N. 10,500 0,000 0,00% 10,600 10,420 10,500 02 mei
TAKKT AG O.N. 13,120 +0,080 +0,61% 13,120 12,920 13,040 02 mei
TELE COLUMBUS AG ... 3,345 0,000 0,00% 0,000 0,000 3,345 sep '21
THYSSENKRUPP NUCE... 12,200 +0,170 +1,41% 12,310 12,100 12,030 02 mei
TRATON SE INH O.N. 33,500 +0,150 +0,45% 33,850 33,000 33,350 02 mei
VARTA AG O.N. 9,670 +0,305 +3,26% 9,750 9,165 9,365 02 mei
VERBIO SE INH O.N. 20,240 +0,620 +3,16% 20,300 19,700 19,620 02 mei
VITESCO TECHS GRP... 62,950 -0,900 -1,41% 63,750 62,250 63,850 02 mei
Vossloh 45,700 +0,200 +0,44% 46,000 45,350 45,500 02 mei
WACKER NEUSON SE ... 16,800 +0,020 +0,12% 16,920 16,720 16,780 02 mei
WashTec AG 38,800 -1,200 -3,00% 40,500 38,800 40,000 02 mei
Wuestenrot&Wuerttemb 13,220 +0,020 +0,15% 13,280 13,120 13,200 02 mei
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront