Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Germany30^ 11.494,50 +103,22 +0,91% 11.539,50 11.429,50 11.391,28 11:15
adidas AG 229,100 +7,200 +3,24% 229,300 224,100 221,900 11:00
ALLIANZ SE NA O.N. 162,330 +3,630 +2,29% 162,700 160,540 158,700 11:01
BASF 47,350 +0,945 +2,04% 47,615 46,895 46,405 11:00
BAYER AG NA O.N. 60,990 -1,310 -2,10% 62,780 60,980 62,300 11:01
Beiersdorf AG 91,940 -0,700 -0,76% 93,540 91,920 92,640 11:00
BMW 50,530 +0,440 +0,88% 51,160 50,130 50,090 11:00
Continental AG 84,950 +2,510 +3,04% 85,600 84,380 82,440 11:00
COVESTRO AG O.N. 31,930 +0,740 +2,37% 32,000 31,600 31,190 11:00
Daimler 32,225 +0,500 +1,58% 32,645 31,985 31,725 11:00
Deutsche Bank 7,178 +0,304 +4,42% 7,210 6,963 6,874 11:00
Deutsche Boerse AG 152,500 -0,100 -0,07% 155,950 151,400 152,600 10:59
Deutsche Lufthans... 9,098 +0,576 +6,76% 9,221 8,850 8,522 11:00
Deutsche Post 28,310 -0,170 -0,60% 28,680 28,300 28,480 11:00
Deutsche Telekom 13,805 -0,015 -0,11% 13,925 13,755 13,820 11:00
E.ON SE NA O.N. 9,880 +0,052 +0,53% 9,920 9,830 9,828 11:01
Fresenius Medical... 75,740 -1,080 -1,41% 77,360 75,600 76,820 11:00
Fresenius SE & Co... 43,730 -0,170 -0,39% 44,310 43,560 43,900 11:00
HeidelbergCement AG 43,170 +0,780 +1,84% 43,780 42,835 42,390 11:00
Henkel AG & Co. K... 78,940 +0,580 +0,74% 79,640 78,780 78,360 10:59
Infineon Technolo... 19,910 +0,448 +2,30% 19,910 19,574 19,462 11:00
LINDE PLC ... 177,850 +2,350 +1,34% 177,850 174,500 175,500 25 mei
Merck KGaA 105,150 -1,000 -0,94% 107,000 104,600 106,150 11:01
MTU Aero Engines 150,100 +9,150 +6,49% 150,400 145,050 140,950 11:00
Munich Re 206,000 +9,000 +4,57% 206,100 199,850 197,000 11:00
RWE AG INH O.N. 30,420 +0,570 +1,91% 30,690 30,290 29,850 11:00
SAP 112,280 +0,700 +0,63% 114,140 111,880 111,580 11:00
SIEMENS AG NA O.N. 97,460 +1,590 +1,66% 97,690 96,700 95,870 11:00
Volkswagen AG Vz 135,000 +1,120 +0,84% 136,020 134,000 133,880 11:00
Vonovia SE 51,140 +0,020 +0,04% 51,620 50,810 51,120 11:01
Wirecard AG 85,710 -1,120 -1,29% 86,220 81,680 86,830 10:59