Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
DAX 13.697,41 +70,70 +0,52% 13.775,66 13.638,16 13.626,71 18 aug
adidas AG 167,520 -1,580 -0,93% 171,680 166,080 169,100 18 aug
AIRBUS SE 108,300 +0,180 +0,17% 109,260 107,780 108,120 18 aug
ALLIANZ SE NA O.N. 178,520 +0,980 +0,55% 179,360 177,220 177,540 18 aug
BASF 43,440 +0,755 +1,77% 44,175 42,760 42,685 18 aug
BAYER AG NA O.N. 54,060 +0,690 +1,29% 54,060 53,210 53,370 18 aug
Beiersdorf AG 102,750 +0,200 +0,20% 103,100 102,300 102,550 18 aug
BMW 77,890 +0,600 +0,78% 78,590 77,540 77,290 18 aug
BRENNTAG SE NA O.N. 70,880 +0,580 +0,83% 71,420 69,900 70,300 18 aug
Continental AG 64,920 +0,920 +1,44% 65,440 64,200 64,000 18 aug
COVESTRO AG O.N. 31,850 +0,620 +1,99% 32,260 31,090 31,230 18 aug
DAIMLER TRUCK HLD... 27,505 -0,095 -0,34% 27,905 27,265 27,600 18 aug
Deutsche Bank 8,868 +0,012 +0,14% 8,955 8,773 8,856 18 aug
Deutsche Boerse AG 170,800 +2,300 +1,36% 171,300 168,650 168,500 18 aug
Deutsche Post 39,960 -0,050 -0,12% 40,290 39,640 40,010 18 aug
Deutsche Telekom 18,796 -0,070 -0,37% 18,894 18,720 18,866 18 aug
E.ON SE NA O.N. 9,162 -0,070 -0,76% 9,250 9,120 9,232 18 aug
Fresenius Medical... 35,910 -0,320 -0,88% 36,620 35,780 36,230 18 aug
Fresenius SE & Co... 24,570 +0,330 +1,36% 24,900 24,270 24,240 18 aug
HANNOVER RUECK SE... 148,750 +1,150 +0,78% 150,050 147,750 147,600 18 aug
HeidelbergCement AG 49,500 -0,020 -0,04% 50,440 49,310 49,520 18 aug
HELLOFRESH SE IN... 28,220 0,000 0,00% 29,180 27,820 28,220 18 aug
HENKEL AG+CO.KGAA... 66,720 +0,200 +0,30% 67,560 66,460 66,520 18 aug
Infineon Technolo... 26,740 +0,720 +2,77% 26,740 26,125 26,020 18 aug
LINDE PLC ... 305,800 +3,050 +1,01% 306,300 302,850 302,750 18 aug
MERCEDES-BENZ GRP... 60,340 +0,250 +0,42% 60,960 59,980 60,090 18 aug
Merck KGaA 182,000 -0,900 -0,49% 184,150 182,000 182,900 18 aug
MTU Aero Engines 194,950 -0,950 -0,48% 197,250 194,050 195,900 18 aug
Munich Re 235,800 +0,300 +0,13% 237,700 235,100 235,500 18 aug
Porsche Automobil... 69,940 +0,020 +0,03% 70,720 69,080 69,920 18 aug
PUMA SE 66,920 -0,740 -1,09% 68,400 66,300 67,660 18 aug
QIAGEN NV ... 46,940 -0,310 -0,66% 47,280 46,690 47,250 18 aug
RWE AG INH O.N. 42,910 -0,160 -0,37% 43,340 42,560 43,070 18 aug
SAP 91,510 +0,230 +0,25% 91,640 90,930 91,280 18 aug
Sartorius Vz 452,000 +1,000 +0,22% 454,200 448,500 451,000 18 aug
SIEMENS AG NA O.N. 110,260 +1,620 +1,49% 111,380 108,940 108,640 18 aug
SIEMENS HEALTH.AG... 50,240 -0,580 -1,14% 50,960 49,710 50,820 18 aug
Symrise AG 114,000 +1,200 +1,06% 114,400 112,500 112,800 18 aug
Volkswagen AG Vz 148,920 +1,920 +1,31% 149,500 146,820 147,000 18 aug
Vonovia SE 30,220 +0,220 +0,73% 30,590 29,990 30,000 18 aug
Zalando SE 27,090 -1,320 -4,65% 29,240 27,090 28,410 18 aug