Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
DAX 20.655,39 +80,71 +0,39% 20.675,08 20.580,09 20.574,68 16 jan
adidas AG 242,400 +0,400 +0,17% 245,500 240,400 242,000 16 jan
AIRBUS SE 157,200 +2,780 +1,80% 158,140 155,120 154,420 16 jan
ALLIANZ SE NA O.N. 303,600 +2,300 +0,76% 303,600 299,900 301,300 16 jan
BASF 44,140 -0,135 -0,30% 44,670 43,870 44,275 16 jan
BAYER AG NA O.N. 20,740 +0,010 +0,05% 20,925 20,585 20,730 16 jan
Beiersdorf AG 124,950 +1,350 +1,09% 125,800 124,050 123,600 16 jan
BMW 76,240 -0,800 -1,04% 78,020 76,240 77,040 16 jan
BRENNTAG SE NA O.N. 56,060 -0,520 -0,92% 57,000 55,760 56,580 16 jan
Commerzbank AG 17,125 +0,125 +0,74% 17,245 17,025 17,000 16 jan
Continental AG 66,300 -0,440 -0,66% 67,380 66,300 66,740 16 jan
DAIMLER TRUCK HLD... 38,010 -0,710 -1,83% 39,090 37,870 38,720 16 jan
Deutsche Bank 18,200 +0,024 +0,13% 18,438 18,114 18,176 16 jan
Deutsche Boerse AG 229,100 -0,100 -0,04% 230,000 227,000 229,200 16 jan
Deutsche Post 34,790 +0,330 +0,96% 34,790 34,340 34,460 16 jan
Deutsche Telekom 30,310 +0,290 +0,97% 30,310 29,550 30,020 16 jan
DR.ING.H.C.F.PORS... 60,960 -0,160 -0,26% 62,260 60,960 61,120 16 jan
E.ON SE NA O.N. 10,910 +0,180 +1,68% 10,915 10,660 10,730 16 jan
FRESEN.MED.CARE A... 44,820 +0,520 +1,17% 44,820 44,130 44,300 16 jan
Fresenius SE & Co... 35,600 +0,210 +0,59% 35,600 35,200 35,390 16 jan
HANNOVER RUECK SE... 253,500 +6,200 +2,51% 253,500 247,100 247,300 16 jan
HEIDELBERG MATERI... 125,750 -1,800 -1,41% 127,450 124,800 127,550 16 jan
HENKEL AG+CO.KGAA... 82,460 -0,240 -0,29% 82,940 81,560 82,700 16 jan
Infineon Technolo... 33,430 +0,025 +0,07% 34,325 33,260 33,405 16 jan
MERCEDES-BENZ GRP... 55,160 -1,140 -2,02% 56,700 55,160 56,300 16 jan
Merck KGaA 143,350 +1,750 +1,24% 143,600 142,000 141,600 16 jan
MTU Aero Engines 328,700 +5,700 +1,76% 331,500 322,000 323,000 16 jan
Munich Re 498,000 +1,700 +0,34% 500,400 494,800 496,300 16 jan
Porsche Automobil... 36,480 -0,080 -0,22% 36,960 36,480 36,560 16 jan
QIAGEN NV ... 44,645 +0,470 +1,06% 44,730 44,060 44,175 16 jan
Rheinmetall 686,000 +29,600 +4,51% 687,400 658,600 656,400 16 jan
RWE AG INH O.N. 29,010 +0,030 +0,10% 29,130 28,680 28,980 16 jan
SAP 255,050 +1,450 +0,57% 256,150 253,300 253,600 16 jan
Sartorius Vz 234,400 -1,600 -0,68% 240,000 232,500 236,000 16 jan
SIEMENS AG NA O.N. 195,160 -0,420 -0,21% 197,180 194,080 195,580 16 jan
SIEMENS ENERGY AG... 50,340 -1,880 -3,60% 52,440 49,610 52,220 16 jan
SIEMENS HEALTH.AG... 51,000 -0,620 -1,20% 52,440 50,800 51,620 16 jan
Symrise AG 98,060 +0,960 +0,99% 98,300 96,680 97,100 16 jan
Volkswagen AG Vz 92,940 -0,400 -0,43% 94,600 92,560 93,340 16 jan
Vonovia SE 28,340 -0,170 -0,60% 28,430 27,850 28,510 16 jan
Zalando SE 31,680 +2,500 +8,57% 33,900 31,190 29,180 16 jan
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront