> Koersen » Europa, lokale beurzen » Frankfurt » DAX30 | Beursonline.nl

Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
DAX 13.873,97 -32,70 -0,24% 13.897,73 13.744,26 13.906,67 22 jan
adidas AG 278,000 -7,100 -2,49% 286,000 278,000 285,100 22 jan
ALLIANZ SE NA O.N. 195,280 -2,960 -1,49% 197,100 193,400 198,240 22 jan
BASF 66,280 -1,050 -1,56% 66,720 65,820 67,330 22 jan
BAYER AG NA O.N. 52,360 -0,480 -0,91% 52,850 51,980 52,840 22 jan
Beiersdorf AG 91,420 +0,420 +0,46% 91,420 90,380 91,000 22 jan
BMW 71,250 -0,030 -0,04% 72,120 69,570 71,280 22 jan
Continental AG 118,550 -3,050 -2,51% 120,400 118,450 121,600 22 jan
COVESTRO AG O.N. 55,760 -0,720 -1,27% 56,140 55,280 56,480 22 jan
Daimler 59,070 +0,030 +0,05% 59,850 57,720 59,040 22 jan
DELIVERY HERO SE ... 137,200 +1,350 +0,99% 137,250 133,950 135,850 22 jan
Deutsche Bank 8,900 -0,260 -2,84% 9,099 8,900 9,160 22 jan
Deutsche Boerse AG 132,900 -2,700 -1,99% 135,400 131,700 135,600 22 jan
Deutsche Post 42,820 -0,490 -1,13% 43,250 42,400 43,310 22 jan
Deutsche Telekom 15,065 -0,040 -0,26% 15,095 14,965 15,105 22 jan
DEUTSCHE WOHNEN S... 41,720 +0,020 +0,05% 41,790 41,240 41,700 22 jan
E.ON SE NA O.N. 8,704 -0,064 -0,73% 8,742 8,604 8,768 22 jan
Fresenius Medical... 69,220 +0,460 +0,67% 69,400 68,380 68,760 22 jan
Fresenius SE & Co... 38,180 -0,030 -0,08% 38,340 37,720 38,210 22 jan
HeidelbergCement AG 64,620 -1,660 -2,50% 65,500 64,180 66,280 22 jan
Henkel AG & Co. K... 88,780 -0,640 -0,72% 89,360 88,280 89,420 22 jan
Infineon Technolo... 34,640 -0,860 -2,42% 35,340 34,380 35,500 22 jan
LINDE PLC ... 208,200 -2,100 -1,00% 209,000 204,600 210,300 22 jan
Merck KGaA 141,100 -0,150 -0,11% 141,100 138,700 141,250 22 jan
MTU Aero Engines 205,100 -2,900 -1,39% 206,600 202,300 208,000 22 jan
Munich Re 228,500 -4,400 -1,89% 231,900 228,500 232,900 22 jan
RWE AG INH O.N. 36,870 -0,560 -1,50% 37,340 36,410 37,430 22 jan
SAP 104,700 -0,220 -0,21% 104,800 103,120 104,920 22 jan
SIEMENS AG NA O.N. 132,800 +9,000 +7,27% 132,840 128,180 123,800 22 jan
Volkswagen AG Vz 165,080 +3,040 +1,88% 170,580 158,200 162,040 22 jan
Vonovia SE 55,060 -0,120 -0,22% 55,400 54,480 55,180 22 jan