Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
DAX 16.051,23 +197,57 +1,25% 16.071,32 15.922,61 15.853,66 02 jun
adidas AG 159,520 +8,780 +5,82% 160,040 153,300 150,740 02 jun
AIRBUS SE 128,400 +2,480 +1,97% 128,400 125,840 125,920 02 jun
ALLIANZ SE NA O.N. 210,150 +5,950 +2,91% 210,950 205,850 204,200 02 jun
BASF 46,790 +1,940 +4,33% 47,125 45,215 44,850 02 jun
BAYER AG NA O.N. 52,610 +0,710 +1,37% 52,640 51,720 51,900 02 jun
Beiersdorf AG 120,650 +1,350 +1,13% 121,100 118,700 119,300 02 jun
BMW 106,160 +2,660 +2,57% 106,440 103,720 103,500 02 jun
BRENNTAG SE NA O.N. 75,480 +1,340 +1,81% 75,700 74,420 74,140 02 jun
Commerzbank AG 9,576 +0,114 +1,20% 9,592 9,414 9,462 02 jun
Continental AG 66,680 +3,400 +5,37% 67,160 63,720 63,280 02 jun
COVESTRO AG O.N. 38,670 +2,320 +6,38% 39,020 36,740 36,350 02 jun
DAIMLER TRUCK HLD... 29,310 +0,930 +3,28% 29,310 28,700 28,380 02 jun
Deutsche Bank 9,862 +0,284 +2,97% 9,885 9,619 9,578 02 jun
Deutsche Boerse AG 165,600 +2,050 +1,25% 165,850 163,600 163,550 02 jun
Deutsche Post 42,880 +0,605 +1,43% 43,080 42,450 42,275 02 jun
Deutsche Telekom 19,138 -1,907 -9,06% 21,180 19,138 21,045 02 jun
DR.ING.H.C.F.PORS... 118,000 +1,850 +1,59% 118,500 115,850 116,150 02 jun
E.ON SE NA O.N. 11,320 -0,005 -0,04% 11,345 11,135 11,325 02 jun
Fresenius SE & Co... 26,230 +0,480 +1,86% 26,330 25,920 25,750 02 jun
HANNOVER RUECK SE... 205,200 -0,200 -0,10% 206,300 203,000 205,400 02 jun
HEIDELBERG MATERI... 69,880 +1,640 +2,40% 69,960 68,360 68,240 02 jun
HENKEL AG+CO.KGAA... 74,800 +0,300 +0,40% 75,040 74,360 74,500 02 jun
Infineon Technolo... 35,805 +0,250 +0,70% 36,170 35,435 35,555 02 jun
MERCEDES-BENZ GRP... 72,240 +1,680 +2,38% 72,420 71,010 70,560 02 jun
Merck KGaA 167,100 +2,950 +1,80% 167,800 164,100 164,150 02 jun
MTU Aero Engines 219,700 +1,700 +0,78% 220,100 215,900 218,000 02 jun
Munich Re 342,600 +2,900 +0,85% 342,600 337,200 339,700 02 jun
Porsche Automobil... 54,160 +1,940 +3,72% 54,360 52,640 52,220 02 jun
QIAGEN NV ... 43,440 +0,820 +1,92% 43,440 42,200 42,620 02 jun
Rheinmetall 240,100 +1,100 +0,46% 242,200 236,900 239,000 02 jun
RWE AG INH O.N. 39,330 +0,240 +0,61% 39,330 38,780 39,090 02 jun
SAP 124,360 +1,480 +1,20% 124,420 122,960 122,880 02 jun
Sartorius Vz 333,500 +12,500 +3,89% 335,000 321,000 321,000 02 jun
SIEMENS AG NA O.N. 159,280 +2,600 +1,66% 159,500 155,760 156,680 02 jun
SIEMENS ENERGY AG... 24,400 +0,330 +1,37% 24,540 24,170 24,070 02 jun
SIEMENS HEALTH.AG... 53,800 +0,460 +0,86% 54,140 53,440 53,340 02 jun
Symrise AG 101,050 0,000 0,00% 101,750 100,050 101,050 02 jun
Volkswagen AG Vz 121,540 +3,460 +2,93% 121,860 118,940 118,080 02 jun
Vonovia SE 17,845 +0,885 +5,22% 18,065 17,170 16,960 02 jun
Zalando SE 27,120 +0,640 +2,42% 27,260 26,810 26,480 02 jun
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront