Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
DAX 18.417,55 +118,83 +0,65% 18.428,88 18.218,54 18.298,72 26 jul
adidas AG 233,000 +3,900 +1,70% 233,000 227,800 229,100 26 jul
AIRBUS SE 130,960 +1,980 +1,54% 130,980 128,320 128,980 26 jul
ALLIANZ SE NA O.N. 261,100 +2,200 +0,85% 261,700 257,700 258,900 26 jul
BASF 43,735 -1,035 -2,31% 44,015 43,080 44,770 26 jul
BAYER AG NA O.N. 27,465 -0,065 -0,24% 27,600 27,185 27,530 26 jul
Beiersdorf AG 136,750 +1,450 +1,07% 137,050 134,750 135,300 26 jul
BMW 87,560 -0,640 -0,73% 88,500 86,780 88,200 26 jul
BRENNTAG SE NA O.N. 65,780 +0,700 +1,08% 65,780 64,880 65,080 26 jul
Commerzbank AG 15,060 -0,190 -1,25% 15,305 14,990 15,250 26 jul
Continental AG 57,220 +0,220 +0,39% 57,920 56,800 57,000 26 jul
COVESTRO AG O.N. 54,960 +0,320 +0,59% 55,160 54,440 54,640 26 jul
DAIMLER TRUCK HLD... 35,500 +0,340 +0,97% 35,790 35,180 35,160 26 jul
Deutsche Bank 14,418 -0,004 -0,03% 14,534 14,262 14,422 26 jul
Deutsche Boerse AG 188,950 +0,800 +0,43% 190,200 187,200 188,150 26 jul
Deutsche Post 40,480 +0,390 +0,97% 40,520 39,960 40,090 26 jul
Deutsche Telekom 24,240 +0,030 +0,12% 24,260 24,090 24,210 26 jul
DR.ING.H.C.F.PORS... 69,860 +0,860 +1,25% 70,800 68,900 69,000 26 jul
E.ON SE NA O.N. 12,855 +0,015 +0,12% 12,865 12,735 12,840 26 jul
Fresenius SE & Co... 31,860 0,000 0,00% 32,060 31,590 31,860 26 jul
HANNOVER RUECK SE... 230,100 +1,800 +0,79% 230,400 226,800 228,300 26 jul
HEIDELBERG MATERI... 99,820 +1,960 +2,00% 100,100 97,240 97,860 26 jul
HENKEL AG+CO.KGAA... 80,580 +0,600 +0,75% 80,700 79,640 79,980 26 jul
Infineon Technolo... 30,725 +0,245 +0,80% 31,160 30,125 30,480 26 jul
MERCEDES-BENZ GRP... 63,020 +0,060 +0,10% 63,460 61,000 62,960 26 jul
Merck KGaA 159,500 +4,200 +2,70% 159,950 154,300 155,300 26 jul
MTU Aero Engines 257,900 +4,400 +1,74% 258,200 254,000 253,500 26 jul
Munich Re 455,300 +5,600 +1,25% 456,600 448,100 449,700 26 jul
Porsche Automobil... 41,420 -0,040 -0,10% 41,780 41,020 41,460 26 jul
QIAGEN NV ... 40,195 +1,025 +2,62% 40,325 38,970 39,170 26 jul
Rheinmetall 489,300 +17,900 +3,80% 490,300 471,500 471,400 26 jul
RWE AG INH O.N. 33,630 +0,330 +0,99% 33,630 33,060 33,300 26 jul
SAP 195,780 +0,560 +0,29% 196,440 193,380 195,220 26 jul
Sartorius Vz 243,300 +14,900 +6,52% 246,500 224,500 228,400 26 jul
SIEMENS AG NA O.N. 169,820 +1,000 +0,59% 170,460 168,020 168,820 26 jul
SIEMENS ENERGY AG... 25,400 +0,530 +2,13% 25,400 24,670 24,870 26 jul
SIEMENS HEALTH.AG... 53,300 +0,200 +0,38% 53,360 52,760 53,100 26 jul
Symrise AG 114,700 +1,050 +0,92% 114,800 113,400 113,650 26 jul
Volkswagen AG Vz 104,800 +0,150 +0,14% 106,100 102,900 104,650 26 jul
Vonovia SE 28,180 +0,080 +0,28% 28,320 27,950 28,100 26 jul
Zalando SE 24,070 +0,380 +1,60% 24,250 23,590 23,690 26 jul
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront