Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
DAX 23.527,01 -111,55 -0,47% 23.702,20 23.444,41 23.638,56 14 mei
adidas AG 223,800 +0,200 +0,09% 223,900 219,900 223,600 14 mei
AIRBUS SE 159,460 -1,660 -1,03% 161,900 158,220 161,120 14 mei
ALLIANZ SE NA O.N. 351,900 +1,000 +0,28% 353,600 348,600 350,900 14 mei
BASF 44,530 -0,760 -1,68% 45,300 44,220 45,290 14 mei
BAYER AG NA O.N. 22,170 -2,570 -10,39% 24,745 22,090 24,740 14 mei
Beiersdorf AG 118,700 -0,650 -0,54% 119,250 118,050 119,350 14 mei
BMW 82,300 -1,680 -2,00% 84,000 82,160 83,980 14 mei
BRENNTAG SE NA O.N. 61,120 -1,260 -2,02% 62,500 59,340 62,380 14 mei
Commerzbank AG 26,230 +0,220 +0,85% 26,230 25,570 26,010 14 mei
Continental AG 74,660 -0,920 -1,22% 75,460 74,220 75,580 14 mei
DAIMLER TRUCK HLD... 40,850 +1,090 +2,74% 41,070 39,230 39,760 14 mei
Deutsche Bank 24,810 +0,080 +0,32% 24,910 24,370 24,730 14 mei
Deutsche Boerse AG 281,600 +1,800 +0,64% 283,300 279,200 279,800 14 mei
Deutsche Post 39,050 -0,290 -0,74% 39,450 38,910 39,340 14 mei
Deutsche Telekom 31,680 -0,010 -0,03% 32,100 31,600 31,690 14 mei
DR.ING.H.C.F.PORS... 47,740 -0,610 -1,26% 48,460 47,430 48,350 14 mei
E.ON SE NA O.N. 14,990 +0,295 +2,01% 15,020 14,545 14,695 14 mei
FRESEN.MED.CARE A... 50,000 -0,180 -0,36% 50,640 49,750 50,180 14 mei
Fresenius SE & Co... 41,770 -0,540 -1,28% 42,350 41,770 42,310 14 mei
HANNOVER RUECK SE... 270,000 +3,400 +1,28% 270,000 265,000 266,600 14 mei
HEIDELBERG MATERI... 189,950 +3,350 +1,80% 191,050 185,050 186,600 14 mei
HENKEL AG+CO.KGAA... 70,220 -0,040 -0,06% 71,000 69,720 70,260 14 mei
Infineon Technolo... 34,545 -0,115 -0,33% 34,925 34,035 34,660 14 mei
MERCEDES-BENZ GRP... 53,690 -0,250 -0,46% 54,030 52,940 53,940 14 mei
Merck KGaA 123,850 -2,400 -1,90% 126,500 123,800 126,250 14 mei
MTU Aero Engines 328,700 -2,100 -0,63% 332,200 324,400 330,800 14 mei
Munich Re 560,400 +6,000 +1,08% 562,600 554,400 554,400 14 mei
Porsche Automobil... 38,390 +0,300 +0,79% 38,680 37,920 38,090 14 mei
QIAGEN NV ... 37,480 -1,010 -2,62% 38,060 37,235 38,490 14 mei
Rheinmetall 1.592,000 -16,500 -1,03% 1.656,500 1.558,000 1.608,500 14 mei
RWE AG INH O.N. 32,220 -0,100 -0,31% 32,460 31,720 32,320 14 mei
SAP 258,000 -4,350 -1,66% 261,300 257,450 262,350 14 mei
Sartorius Vz 232,700 -0,400 -0,17% 237,500 231,500 233,100 14 mei
SIEMENS AG NA O.N. 224,050 -1,100 -0,49% 225,500 220,750 225,150 14 mei
SIEMENS ENERGY AG... 73,860 -1,180 -1,57% 75,980 72,860 75,040 14 mei
SIEMENS HEALTH.AG... 48,150 -0,970 -1,97% 49,050 48,110 49,120 14 mei
Symrise AG 101,050 +0,350 +0,35% 101,550 100,300 100,700 14 mei
Volkswagen AG Vz 103,150 -1,800 -1,72% 105,300 102,900 104,950 14 mei
Vonovia SE 27,970 -0,380 -1,34% 28,620 27,950 28,350 14 mei
Zalando SE 31,520 -0,680 -2,11% 32,360 31,380 32,200 14 mei
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront