Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
DAX 18.301,90 -274,60 -1,48% 18.607,79 18.274,98 18.576,50 06 sep
adidas AG 220,700 -1,300 -0,59% 222,900 217,000 222,000 06 sep
AIRBUS SE 128,340 -3,400 -2,58% 132,280 128,340 131,740 06 sep
ALLIANZ SE NA O.N. 280,200 -3,400 -1,20% 283,900 279,500 283,600 06 sep
BASF 43,415 -1,290 -2,89% 44,700 43,415 44,705 06 sep
BAYER AG NA O.N. 28,910 -0,065 -0,22% 29,890 28,910 28,975 06 sep
Beiersdorf AG 127,850 -1,300 -1,01% 128,950 127,750 129,150 06 sep
BMW 78,200 -2,100 -2,62% 80,160 77,960 80,300 06 sep
BRENNTAG SE NA O.N. 64,280 -0,980 -1,50% 65,260 64,080 65,260 06 sep
Commerzbank AG 12,705 -0,170 -1,32% 13,010 12,640 12,875 06 sep
Continental AG 58,500 -2,100 -3,47% 60,540 58,440 60,600 06 sep
COVESTRO AG O.N. 55,280 -0,320 -0,58% 55,600 54,960 55,600 06 sep
DAIMLER TRUCK HLD... 31,080 -0,710 -2,23% 31,650 31,020 31,790 06 sep
Deutsche Bank 14,668 -0,280 -1,87% 15,062 14,614 14,948 06 sep
Deutsche Boerse AG 206,000 +2,700 +1,33% 206,900 202,500 203,300 06 sep
Deutsche Post 38,470 -0,560 -1,43% 38,990 38,420 39,030 06 sep
Deutsche Telekom 26,020 -0,270 -1,03% 26,280 26,010 26,290 06 sep
DR.ING.H.C.F.PORS... 66,320 -0,840 -1,25% 67,720 66,200 67,160 06 sep
E.ON SE NA O.N. 13,290 +0,125 +0,95% 13,315 13,120 13,165 06 sep
Fresenius SE & Co... 33,220 -0,580 -1,72% 33,760 32,550 33,800 06 sep
HANNOVER RUECK SE... 252,000 -4,900 -1,91% 255,800 250,900 256,900 06 sep
HEIDELBERG MATERI... 90,740 -1,080 -1,18% 92,960 90,700 91,820 06 sep
HENKEL AG+CO.KGAA... 81,260 -0,600 -0,73% 82,000 80,680 81,860 06 sep
Infineon Technolo... 28,980 -1,065 -3,54% 30,165 28,980 30,045 06 sep
MERCEDES-BENZ GRP... 58,450 -1,590 -2,65% 59,940 58,160 60,040 06 sep
Merck KGaA 168,800 -1,150 -0,68% 171,300 167,650 169,950 06 sep
MTU Aero Engines 267,500 +2,000 +0,75% 273,400 264,700 265,500 06 sep
Munich Re 477,300 -16,400 -3,32% 492,500 475,700 493,700 06 sep
Porsche Automobil... 39,220 -0,840 -2,10% 40,030 38,960 40,060 06 sep
QIAGEN NV ... 39,955 -0,295 -0,73% 40,495 39,935 40,250 06 sep
Rheinmetall 502,000 -13,200 -2,56% 516,800 501,200 515,200 06 sep
RWE AG INH O.N. 32,810 -0,160 -0,49% 33,090 32,770 32,970 06 sep
SAP 190,720 -0,720 -0,38% 193,700 190,040 191,440 06 sep
Sartorius Vz 237,500 +2,000 +0,85% 243,900 235,000 235,500 06 sep
SIEMENS AG NA O.N. 161,140 -4,080 -2,47% 166,320 160,980 165,220 06 sep
SIEMENS ENERGY AG... 23,840 -1,710 -6,69% 25,580 23,700 25,550 06 sep
SIEMENS HEALTH.AG... 50,540 -0,220 -0,43% 50,880 50,260 50,760 06 sep
Symrise AG 119,100 +0,600 +0,51% 120,250 118,800 118,500 06 sep
Volkswagen AG Vz 92,000 -2,820 -2,97% 95,000 91,380 94,820 06 sep
Vonovia SE 32,910 +0,090 +0,27% 33,130 32,470 32,820 06 sep
Zalando SE 22,150 -0,340 -1,51% 22,520 22,010 22,490 06 sep
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront