Koersen » Obligaties

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
iShares $ Corpora... 95,500 -0,070 -0,07% 95,500 95,080 95,570 19 sep
iShares $ TIPS UETF 220,900 -0,520 -0,23% 221,000 220,480 221,420 19 sep
iShares $ Treas B... 162,140 -0,690 -0,42% 162,510 162,000 162,830 19 sep
iShares € Aggrega... 109,450 -0,030 -0,03% 109,520 109,380 109,480 19 sep
iShares € Gov Bon... 99,060 +0,050 +0,05% 99,090 99,050 99,010 19 sep
iShares € Gov Bon... 153,490 -0,340 -0,22% 153,620 153,390 153,830 19 sep
iShares € Gov Bon... 145,630 -0,020 -0,01% 145,630 145,630 145,650 19 sep
iShares Core Euro... 119,990 +0,290 +0,24% 120,050 119,680 119,700 19 sep
iShares Core MSCI... 51,120 +1,105 +2,21% 51,120 50,585 50,015 19 sep
iShares Core MSCI... 95,985 +1,330 +1,41% 96,180 95,380 94,655 19 sep
iShares Euro Cove... 141,670 +0,120 +0,08% 141,820 141,530 141,550 19 sep
iShares MSCI Emer... 35,960 +0,555 +1,57% 35,985 35,800 35,405 19 sep
iShares MSCI Euro... 80,310 +1,090 +1,38% 80,395 79,780 79,220 19 sep