Koersen » Rentes

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
IRS 10Y 30/360 ANN.- 2,4550 +0,0040 +0,16% 2,4570 2,4180 2,4510 15:57
IRS 11Y 30/360 ANN.- 2,4784 +0,0031 +0,13% 2,4770 2,4400 2,4753 15:57
IRS 12Y 30/360 ANN.- 2,5010 +0,0030 +0,12% 2,5020 2,4620 2,4980 15:57
IRS 13Y 30/360 ANN.- 2,5200 +0,0027 +0,11% 2,5200 2,4802 2,5173 15:56
IRS 14Y 30/360 ANN.- 2,5347 +0,0023 +0,09% 2,5350 2,4947 2,5324 15:56
IRS 15Y 30/360 ANN.- 2,5440 +0,0020 +0,08% 2,5450 2,5040 2,5420 15:57
IRS 16Y 30/360 ANN.- 2,5460 -0,0001 0,00% 2,5478 2,5070 2,5461 15:56
IRS 17Y 30/360 ANN.- 2,5452 +0,0010 +0,04% 2,5455 2,5050 2,5442 15:57
IRS 18Y 30/360 ANN.- 2,5380 +0,0004 +0,02% 2,5385 2,4980 2,5376 15:57
IRS 19Y 30/360 ANN.- 2,5280 +0,0006 +0,02% 2,5290 2,4880 2,5274 15:57
IRS 1Y 30/360 ANN.-6 2,8320 -0,0120 -0,42% 2,8520 2,7888 2,8440 15:57
IRS 20Y 30/360 ANN.- 2,5150 0,0000 0,00% 2,5170 2,4740 2,5150 15:57
IRS 21Y 30/360 ANN.- 2,5000 -0,0006 -0,02% 2,5020 2,4590 2,5006 15:57
IRS 22Y 30/360 ANN.- 2,4844 -0,0007 -0,03% 2,4860 2,4432 2,4851 15:57
IRS 23Y 30/360 ANN.- 2,4680 -0,0009 -0,04% 2,4700 2,4265 2,4689 15:56
IRS 24Y 30/360 ANN.- 2,4510 -0,0012 -0,05% 2,4534 2,4100 2,4522 15:56
IRS 25Y 30/360 ANN.- 2,4330 -0,0020 -0,08% 2,4350 2,3920 2,4350 15:57
IRS 26Y 30/360 ANN.- 2,4150 -0,0026 -0,11% 2,4183 2,3740 2,4176 15:57
IRS 27Y 30/360 ANN.- 2,3976 -0,0025 -0,10% 2,4002 2,3570 2,4001 15:57
IRS 28Y 30/360 ANN.- 2,3800 -0,0031 -0,13% 2,3830 2,3390 2,3831 15:56
IRS 29Y 30/360 ANN.- 2,3635 -0,0028 -0,12% 2,3660 2,3220 2,3663 15:57
IRS 2Y 30/360 ANN.-6 2,4700 +0,0044 +0,18% 2,4730 2,4410 2,4656 15:57
IRS 30Y 30/360 ANN.- 2,3470 -0,0030 -0,13% 2,3490 2,3050 2,3500 15:57
IRS 3Y 30/360 ANN.-6 2,3730 +0,0110 +0,47% 2,3720 2,3390 2,3620 15:57
IRS 40Y 30/360 ANN.- 2,2010 -0,0040 -0,18% 2,2050 2,1590 2,2050 15:57
IRS 4Y 30/360 ANN.-6 2,3490 +0,0070 +0,30% 2,3480 2,3160 2,3420 15:57
IRS 50Y 30/360 ANN.- 2,0610 -0,0060 -0,29% 2,0690 2,0200 2,0670 15:57
IRS 5Y 30/360 ANN.-6 2,3520 +0,0070 +0,30% 2,3500 2,3160 2,3450 15:57
IRS 6Y 30/360 ANN.-6 2,3650 +0,0062 +0,26% 2,3630 2,3290 2,3588 15:57
IRS 7Y 30/360 ANN.-6 2,3840 +0,0055 +0,23% 2,3830 2,3480 2,3785 15:57
IRS 8Y 30/360 ANN.-6 2,4070 +0,0058 +0,24% 2,4100 2,3700 2,4012 15:57
IRS 9Y 30/360 ANN.-6 2,4310 +0,0055 +0,23% 2,4300 2,3938 2,4255 15:57
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront