Koersen » Europa, lokale beurzen » Amsterdam » AEX | Beursonline.nl

Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 623,24 -5,93 -0,94% 625,90 622,76 629,17 13:13
AALBERTS NV 42,070 -0,820 -1,91% 42,520 42,010 42,890 12:50
ABN AMRO BANK N.V. 15,025 -0,115 -0,76% 15,175 14,920 15,140 12:57
ADYEN NV 882,600 -1,800 -0,20% 888,200 878,400 884,400 12:56
Aegon 3,738 -0,117 -3,04% 3,832 3,732 3,855 12:57
Ahold Delhaize 23,485 -0,115 -0,49% 24,000 23,440 23,600 12:57
Akzo Nobel 86,160 -0,050 -0,06% 86,330 85,590 86,210 12:57
ArcelorMittal 15,596 -0,362 -2,27% 15,736 15,524 15,958 12:58
ASML 284,100 -4,050 -1,41% 285,150 280,000 288,150 12:56
ASR Nederland 37,200 -0,530 -1,40% 37,660 37,100 37,730 12:57
DSM 114,000 -0,900 -0,78% 114,700 113,350 114,900 12:54
Galapagos 240,000 -1,400 -0,58% 241,400 239,100 241,400 12:57
Heineken 103,525 +0,125 +0,12% 103,600 102,850 103,400 12:57
IMCD 82,650 -0,200 -0,24% 82,850 82,300 82,850 12:53
ING 10,436 -0,300 -2,79% 10,748 10,434 10,736 12:57
KPN 2,512 +0,002 +0,08% 2,526 2,496 2,510 12:57
NN Group 36,880 -0,030 -0,08% 37,010 36,530 36,910 12:57
Philips Koninklijke 44,380 -0,395 -0,88% 44,595 44,230 44,775 12:57
PROSUS 71,150 -1,130 -1,56% 71,380 70,920 72,280 12:57
RANDSTAD NV 53,920 -1,440 -2,60% 55,260 53,740 55,360 12:57
RELX 24,980 +0,060 +0,24% 25,050 24,770 24,920 12:57
Royal Dutch Shell A 23,100 -0,265 -1,13% 23,355 23,080 23,365 12:57
UNIBAIL-RODAMCO-W... 127,100 -0,650 -0,51% 128,200 126,300 127,750 12:57
UNILEVER 54,880 -0,130 -0,24% 55,220 54,760 55,010 12:57
Vopak 49,890 -1,570 -3,05% 50,540 49,630 51,460 12:57
Wolters Kluwer 69,400 -0,040 -0,06% 69,940 69,320 69,440 12:57