Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ACKERMANS + VAN H... 160,550 +2,350 +1,49% 160,700 158,600 158,200 16:51
AEDIFICA S.A. 60,150 +0,950 +1,60% 60,450 59,500 59,200 16:56
AGEAS SA/NV 43,500 +0,220 +0,51% 43,720 43,460 43,280 16:56
ANHEUSER-BUSCH INBEV 56,170 +0,110 +0,20% 56,360 55,280 56,060 16:57
ARGENX SE EO -,10 350,500 +3,900 +1,13% 350,900 341,900 346,600 16:57
COFINIMMO 62,250 +0,800 +1,30% 62,600 61,100 61,450 16:51
D'IETEREN GROUP P.S. 204,200 +2,600 +1,29% 204,600 202,200 201,600 16:49
ELIA GROUP 90,500 +0,450 +0,50% 91,550 90,200 90,050 16:53
GALAPAGOS N.V. 26,580 -0,040 -0,15% 26,750 26,440 26,620 16:56
GBL SA 70,100 +1,100 +1,59% 70,150 69,400 69,000 16:57
KBC GROEP N.V. 68,870 -0,630 -0,91% 70,060 68,860 69,500 16:57
LOTUS BAKER. 9.450,000 +110,000 +1,18% 9.450,000 9.345,000 9.340,000 16:50
MELEXIS NV 80,750 -0,450 -0,55% 82,700 80,650 81,200 16:57
SOFINA 219,000 +4,600 +2,15% 220,400 218,200 214,400 16:57
SOLVAY S.A. A 30,290 +0,310 +1,03% 30,720 29,980 29,980 16:57
SYENSQO S.A. 87,240 +1,640 +1,92% 87,510 86,090 85,600 16:55
UCB S.A. 124,675 +0,375 +0,30% 124,700 121,850 124,300 16:57
UMICORE S.A. 21,140 +0,150 +0,71% 21,300 20,950 20,990 16:57
WAREHOUSES DE PAU... 24,800 +0,580 +2,39% 24,820 24,380 24,220 16:56
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront