Koersen » Indices

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 899,60 -0,46 -0,05% 902,49 897,90 900,06 18:05
AEX GR 3.468,19 -1,76 -0,05% 3.479,31 3.461,63 3.469,95 18:05
AMX 939,49 +3,29 +0,35% 939,50 932,64 936,20 18:05
ASCX 1.186,98 -0,98 -0,08% 1.191,17 1.181,39 1.187,96 18:05
Athene Composite 1.473,53 +21,29 +1,47% 1.475,93 1.464,74 1.452,24 16:19
BEL 20 4.015,67 +19,15 +0,48% 4.045,78 4.006,44 3.996,52 18:05
CAC 40 8.131,41 +55,73 +0,69% 8.157,48 8.089,28 8.075,68 18:05
CBOE EUROPE 50 NR... 26.880,82 +134,83 +0,50% 26.927,32 26.737,17 26.745,99 16:29
CBOE NL 25 NR EUR 275,54 -0,29 -0,10% 276,77 275,23 275,83 16:29
CBOE UK 100 GBP 902,75 +3,83 +0,43% 903,95 898,92 898,92 16:29
CBOE UK 350 GBP 23.686,21 +101,95 +0,43% 23.707,33 23.584,26 23.584,26 16:29
DAX 18.430,05 +254,84 +1,40% 18.442,40 18.175,21 18.175,21 07 mei
ES35 11.144,40 +71,90 +0,65% 11.150,30 11.068,80 11.072,50 17:30
Euro Stoxx 50 5.016,10 +59,14 +1,19% 5.016,71 4.967,81 4.956,96 07 mei
FTSE 100 8.354,05 +40,38 +0,49% 8.365,28 8.313,67 8.313,67 17:35
FTSE EURO TOP 100 4.073,20 +16,31 +0,40% 4.079,24 4.055,48 4.056,89 18:05
IERLAND-ISEQ 20 1.693,65 +7,49 +0,44% 1.697,77 1.682,76 1.686,16 18:05
L/E-DAX TR EUR 18.445,55 +238,92 +1,31% 18.445,55 18.167,96 18.206,63 07 mei
MILAAN-FTSE/MIB 34.151,41 -91,08 -0,27% 34.299,40 33.976,80 34.242,49 17:40
NEXT 150 3.473,17 +7,92 +0,23% 3.479,61 3.456,90 3.465,25 18:05
NLD25 897,35 -2,78 -0,31% 902,42 894,71 900,13 20:02
OMX Copenhagen 20 2.657,04 +69,76 +2,70% 2.657,30 2.598,18 2.587,28 07 mei
OMX Helsinki 25 4.566,64 +11,83 +0,26% 4.573,81 4.542,49 4.554,81 07 mei
OMX Stockholm 30 ... 2.589,10 -4,07 -0,16% 2.606,18 2.588,39 2.593,17 13:00
PSI 6.726,20 +10,10 +0,15% 6.743,08 6.702,75 6.716,10 18:05
SMI® PR 11.602,21 +89,24 +0,78% 11.602,21 11.542,78 11.512,97 17:55
Amsterdam AD-Ratio -670,00 0,00 0,00% 0,00 0,00 0,00 07 mei
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront