Koersen » Indices

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 892,63 -7,69 -0,85% 900,45 892,56 900,32 18 sep
AEX GR 3.488,16 -30,03 -0,85% 3.518,70 3.487,86 3.518,19 18 sep
AMX 885,56 -7,23 -0,81% 891,45 884,69 892,79 18 sep
ASCX 1.191,96 -1,84 -0,15% 1.196,94 1.190,87 1.193,80 18 sep
Athene Composite 1.419,50 -10,29 -0,72% 1.433,39 1.417,85 1.429,79 18 sep
BEL 20 4.224,97 -14,69 -0,35% 4.234,14 4.206,36 4.239,66 18 sep
CAC 40 7.444,90 -42,52 -0,57% 7.495,31 7.444,18 7.487,42 18 sep
CBOE EUROPE 50 NR... 26.555,05 -166,49 -0,62% 26.737,59 26.536,42 26.721,53 18 sep
CBOE NL 25 NR EUR 269,05 -2,52 -0,93% 271,66 268,64 271,57 18 sep
CBOE UK 100 GBP 908,48 -6,73 -0,73% 915,20 907,59 915,20 18 sep
CBOE UK 350 GBP 23.939,89 -172,11 -0,71% 24.112,12 23.919,94 24.112,01 18 sep
DAX 18.711,49 -14,59 -0,08% 18.756,53 18.695,37 18.726,08 18 sep
ES35 11.674,50 -18,50 -0,16% 11.709,20 11.656,30 11.693,00 18 sep
EURO50 4.845,23 -8,09 -0,17% 4.887,13 4.829,05 4.853,32 18 sep
FTSE 100 8.253,68 -56,18 -0,68% 8.309,95 8.245,71 8.309,86 18 sep
FTSE EURO TOP 100 4.024,88 -22,01 -0,54% 4.049,84 4.022,99 4.046,89 18 sep
IERLAND-ISEQ 20 1.649,03 -9,35 -0,56% 1.659,65 1.648,43 1.658,38 18 sep
L/E-DAX TR EUR 18.742,91 +39,26 +0,21% 18.757,41 18.704,39 18.703,65 18 sep
MILAAN-FTSE/MIB 33.655,49 -124,79 -0,37% 33.861,17 33.607,09 33.780,28 18 sep
NEXT 150 3.327,92 -4,90 -0,15% 3.333,48 3.322,43 3.332,82 18 sep
NLD25 894,53 -5,63 -0,63% 901,04 892,58 900,16 18 sep
OMX Copenhagen 20 2.696,22 -48,98 -1,78% 2.729,47 2.695,84 2.745,20 18 sep
OMX Helsinki 25 4.547,33 +4,21 +0,09% 4.547,33 4.528,75 4.543,11 18 sep
OMX Stockholm 30 ... 2.544,25 -11,65 -0,46% 2.555,21 2.536,50 2.555,90 18 sep
PSI 6.754,67 -63,60 -0,93% 6.840,27 6.754,20 6.818,27 18 sep
SMI® PR 11.982,30 -60,48 -0,50% 12.057,88 11.943,70 12.042,78 18 sep
Amsterdam AD-Ratio -761,00 0,00 0,00% 0,00 0,00 0,00 18 sep
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront