Koersen » Valutas

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AUD/CHF 0,5973 +0,0027 +0,45% 0,5981 0,5945 0,5947 16:21
AUD/JPY 102,6435 +1,2030 +1,19% 102,7980 101,4120 101,4405 16:21
AUD/USD 0,6541 +0,0022 +0,34% 0,6554 0,6518 0,6519 16:21
BTC/CHF 6.865,7200 0,0000 0,00% 0,0000 0,0000 6.865,7200 mei '20
BTC/EUR 59.973,12 +242,15 +0,41% 59.973,12 59.973,12 59.730,96 02:59
BTC/USD 64.303,10 +323,24 +0,51% 64.303,10 64.303,10 63.979,87 02:59
EUR/AUD 1,6354 -0,0104 -0,63% 1,6460 1,6353 1,6458 16:21
EUR/CAD 1,4614 -0,0041 -0,28% 1,4666 1,4612 1,4655 16:21
EUR/CHF 0,9769 -0,0018 -0,18% 0,9798 0,9769 0,9786 16:21
EUR/CNY 7,7682 +0,0251 +0,32% 7,7682 7,7682 7,7431 25 apr
EUR/GBP 0,8565 -0,0010 -0,11% 0,8584 0,8562 0,8574 16:21
EUR/HRK 7,5365 0,0000 0,00% 7,5365 7,5365 7,5365 dec '22
EUR/IDR 17.355,14 +77,48 +0,45% 17.355,14 17.355,14 17.277,66 25 apr
EUR/JPY 167,8540 +0,9290 +0,56% 168,3665 166,4695 166,9250 16:21
EUR/NZD 1,7967 -0,0069 -0,38% 1,8047 1,7967 1,8036 16:21
EUR/PHP 61,9400 +0,4530 +0,74% 61,9400 61,9400 61,4870 25 apr
EUR/RUB 117,2010 +1,7168 +1,49% 117,2010 117,2010 115,4842 mrt '22
EUR/THB 39,6910 +0,0890 +0,22% 39,6910 39,6910 39,6020 25 apr
EUR/TRY 34,7356 -0,2222 -0,64% 35,0764 34,6995 34,9578 16:21
EUR/USD 1,0697 -0,0032 -0,30% 1,0753 1,0697 1,0729 16:21
GBP/CAD 1,7063 -0,0029 -0,17% 1,7109 1,7058 1,7092 16:21
GBP/CHF 1,1406 -0,0009 -0,08% 1,1427 1,1385 1,1414 16:21
GBP/EUR 1,1675 +0,0011 +0,09% 1,1679 1,1650 1,1664 16:20
GBP/JPY 196,0015 +1,2755 +0,66% 196,6380 193,9655 194,7260 16:21
GBP/USD 1,2489 -0,0025 -0,20% 1,2541 1,2489 1,2515 16:21
NZD/USD 0,5953 +0,0005 +0,08% 0,5970 0,5946 0,5949 16:21
USD/CAD 1,3663 +0,0003 +0,02% 1,3675 1,3633 1,3659 16:21
USD/CHF 0,9132 +0,0011 +0,12% 0,9138 0,9096 0,9122 16:21
USD/CNY 7,2465 +0,0004 +0,01% 7,2465 7,2465 7,2460 25 apr
USD/DKK 6,9712 +0,0203 +0,29% 6,9712 6,9356 6,9509 16:21
USD/HKD 7,8288 +0,0005 +0,01% 7,8309 7,8268 7,8282 16:21
USD/JPY 156,9260 +1,3225 +0,85% 156,9860 154,9690 155,6035 16:21
USD/RUB 92,0374 -0,1707 -0,19% 92,3844 91,8250 92,2082 16:17
USD/SEK 10,9359 +0,0462 +0,42% 10,9413 10,8440 10,8897 16:21
USD/SGD 1,3611 +0,0016 +0,12% 1,3623 1,3578 1,3594 16:21
USD/TRY 32,4394 -0,1016 -0,31% 32,6041 32,4043 32,5411 16:20
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront