Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ABB Ltd 185,900 -43,400 -18,93% 0,000 0,000 229,300 28 jun
Alfa Laval AB 215,500 -5,700 -2,58% 216,800 211,100 221,200 17:29
Assa Abloy AB 214,100 -6,200 -2,81% 216,100 209,000 220,300 17:24
AstraZeneca PLC 838,900 -51,300 -5,76% 880,000 836,500 890,200 17:28
Atlas Copco AB 339,300 -2,100 -0,62% 341,300 328,600 341,400 17:24
Atlas Copco AB 296,500 -2,100 -0,70% 296,900 285,900 298,600 17:24
Autoliv Inc 647,200 -22,400 -3,35% 661,600 636,800 669,600 17:24
Boliden AB 197,800 -7,000 -3,42% 201,300 194,100 204,800 17:24
Electrolux AB 193,800 -6,700 -3,34% 196,400 191,350 200,500 17:24
Essity AB 286,800 -10,800 -3,63% 292,500 283,900 297,600 17:24
Getinge AB 159,800 -5,600 -3,39% 160,850 156,000 165,400 17:24
Hennes & Mauritz AB 172,720 -9,980 -5,46% 177,280 171,580 182,700 17:24
Hexagon AB 510,600 -13,600 -2,59% 513,400 488,900 524,200 17:24
Investor AB 475,000 -20,900 -4,21% 486,200 470,700 495,900 17:24
Kinnevik AB 193,200 -9,600 -4,73% 197,300 191,500 202,800 17:24
Nordea Bank Abp 76,210 -1,460 -1,88% 76,500 74,700 77,670 17:29
Sandvik AB 157,900 -5,000 -3,07% 159,850 155,400 162,900 17:29
Securitas AB 129,900 -4,800 -3,56% 132,050 128,700 134,700 17:24
Skandinaviska Ens... 91,180 -3,420 -3,62% 92,800 89,820 94,600 17:24
Skanska AB 208,900 -9,300 -4,26% 211,900 206,600 218,200 17:24
SKF AB 168,300 -4,600 -2,66% 169,600 165,000 172,900 17:24
SSAB AB 29,180 -1,320 -4,33% 29,730 28,780 30,500 17:23
Svenska Cellulosa... 91,340 -4,440 -4,64% 93,080 90,360 95,780 17:24
Svenska Handelsba... 96,080 -4,120 -4,11% 98,300 95,120 100,200 17:24
Swedbank AB 145,050 -4,000 -2,68% 147,400 143,000 149,050 17:26
Swedish Match AB 558,000 -37,600 -6,31% 579,200 551,800 595,600 17:24
Tele2 AB 139,850 -6,000 -4,11% 142,150 138,100 145,850 17:24
Telefonaktiebolag... 76,540 -3,420 -4,28% 78,420 75,640 79,960 17:29
Telia Co AB 38,050 -1,415 -3,59% 38,720 37,750 39,465 17:24
Volvo AB 148,650 -4,400 -2,87% 150,550 146,200 153,050 17:24