Koersen » Valutas

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AUD/CHF 0,5961 +0,0014 +0,24% 0,5977 0,5945 0,5947 12:16
AUD/JPY 102,4135 +0,9730 +0,96% 102,6375 101,4120 101,4405 12:16
AUD/USD 0,6536 +0,0017 +0,26% 0,6554 0,6518 0,6519 12:16
BTC/CHF 6.865,7200 0,0000 0,00% 0,0000 0,0000 6.865,7200 mei '20
BTC/EUR 59.973,12 +242,15 +0,41% 59.973,12 59.973,12 59.730,96 02:59
BTC/USD 64.303,10 +323,24 +0,51% 64.303,10 64.303,10 63.979,87 02:59
EUR/AUD 1,6422 -0,0036 -0,22% 1,6460 1,6381 1,6458 12:16
EUR/CAD 1,4656 +0,0001 +0,01% 1,4666 1,4635 1,4655 12:16
EUR/CHF 0,9789 +0,0003 +0,03% 0,9798 0,9772 0,9786 12:16
EUR/CNY 7,7682 +0,0251 +0,32% 7,7682 7,7682 7,7431 25 apr
EUR/GBP 0,8573 -0,0001 -0,01% 0,8584 0,8571 0,8574 12:16
EUR/HRK 7,5365 0,0000 0,00% 7,5365 7,5365 7,5365 dec '22
EUR/IDR 17.355,14 +77,48 +0,45% 17.355,14 17.355,14 17.277,66 25 apr
EUR/JPY 168,1820 +1,2570 +0,75% 168,3530 166,4695 166,9250 12:16
EUR/NZD 1,8030 -0,0006 -0,03% 1,8047 1,7973 1,8036 12:16
EUR/PHP 61,9400 +0,4530 +0,74% 61,9400 61,9400 61,4870 25 apr
EUR/RUB 117,2010 +1,7168 +1,49% 117,2010 117,2010 115,4842 mrt '22
EUR/THB 39,6910 +0,0890 +0,22% 39,6910 39,6910 39,6020 25 apr
EUR/TRY 34,9946 +0,0368 +0,11% 35,0764 34,8946 34,9578 12:16
EUR/USD 1,0733 +0,0004 +0,04% 1,0753 1,0719 1,0729 12:16
GBP/CAD 1,7096 +0,0004 +0,02% 1,7105 1,7058 1,7092 12:16
GBP/CHF 1,1418 +0,0004 +0,03% 1,1427 1,1385 1,1414 12:16
GBP/EUR 1,1664 0,0000 0,00% 1,1665 1,1650 1,1664 12:15
GBP/JPY 196,1745 +1,4485 +0,74% 196,4235 193,9655 194,7260 12:16
GBP/USD 1,2520 +0,0005 +0,04% 1,2541 1,2494 1,2515 12:16
NZD/USD 0,5953 +0,0005 +0,08% 0,5970 0,5947 0,5949 12:16
USD/CAD 1,3656 -0,0004 -0,03% 1,3663 1,3637 1,3659 12:16
USD/CHF 0,9120 -0,0002 -0,02% 0,9135 0,9096 0,9122 12:16
USD/CNY 7,2465 +0,0004 +0,01% 7,2465 7,2465 7,2460 25 apr
USD/DKK 6,9481 -0,0028 -0,04% 6,9575 6,9356 6,9509 12:16
USD/HKD 7,8290 +0,0008 +0,01% 7,8309 7,8268 7,8282 12:16
USD/JPY 156,6955 +1,0920 +0,70% 156,8250 154,9690 155,6035 12:16
USD/RUB 92,1172 -0,0910 -0,10% 92,3844 91,9750 92,2082 12:12
USD/SEK 10,8937 +0,0040 +0,04% 10,8988 10,8440 10,8897 12:16
USD/SGD 1,3608 +0,0014 +0,10% 1,3611 1,3578 1,3594 12:16
USD/TRY 32,5710 +0,0299 +0,09% 32,6041 32,5022 32,5411 12:16
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront