Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ANDRITZ AG 52,850 0,000 0,00% 54,000 51,975 52,850 25 apr
AT+S AUSTR.T.+SYS... 20,080 0,000 0,00% 20,300 19,850 20,080 25 apr
BAWAG GROUP AG 57,550 0,000 0,00% 58,400 57,375 57,550 25 apr
CA IMMOB.ANL. 30,360 0,000 0,00% 30,420 30,160 30,360 25 apr
DO + CO AG 142,400 0,000 0,00% 143,400 140,000 142,400 25 apr
ERSTE GROUP BNK I... 44,420 0,000 0,00% 44,550 44,225 44,420 25 apr
EVN AG 27,950 0,000 0,00% 28,000 27,650 27,950 25 apr
IMMOFINANZ AG INH. 22,700 0,000 0,00% 23,300 22,650 22,700 25 apr
LENZING AG 29,950 0,000 0,00% 30,700 29,750 29,950 25 apr
MAYR-MELNHOF KARTON 112,600 0,000 0,00% 112,800 111,000 112,600 25 apr
OESTERREICH. POST AG 32,125 0,000 0,00% 32,250 31,900 32,125 25 apr
OMV AG 43,400 0,000 0,00% 43,540 43,040 43,400 25 apr
RAIFFEISEN BK INT... 18,040 0,000 0,00% 18,310 18,020 18,040 25 apr
SCHOELLER-BLECKMA... 46,150 0,000 0,00% 46,600 45,900 46,150 25 apr
Telekom Austria AG 8,000 0,000 0,00% 8,000 7,920 8,000 25 apr
UNIQA Insurance G... 8,270 0,000 0,00% 8,340 8,225 8,270 25 apr
VERBUND AG ... 70,900 0,000 0,00% 70,950 70,050 70,900 25 apr
VIENNA INSURANCE ... 29,300 0,000 0,00% 29,650 29,200 29,300 25 apr
voestalpine AG 25,050 0,000 0,00% 25,200 24,760 25,050 25 apr
WIENERBERGER 32,460 0,000 0,00% 33,020 32,080 32,460 25 apr