Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
CARGOTEC CORP. B 60,400 0,000 0,00% 61,750 59,725 60,400 25 apr
ELISA OYJ A O.N. 42,650 0,000 0,00% 42,940 42,340 42,650 25 apr
FORTUM OYJ ... 12,090 0,000 0,00% 12,265 12,000 12,090 25 apr
HUHTAMAEKI OYJ 36,500 0,000 0,00% 36,720 34,440 36,500 25 apr
KESKO B 15,915 0,000 0,00% 16,400 15,625 15,915 25 apr
KOJAMO OYJ 10,080 0,000 0,00% 10,240 10,080 10,080 25 apr
KONE OYJ ... 44,010 0,000 0,00% 44,815 43,770 44,010 25 apr
KONECRANES OYJ ... 46,500 0,000 0,00% 47,960 45,660 46,500 25 apr
METSO OUTOTEC OYJ 0,000 -10,175 -100,00% 0,000 0,000 10,175 mei '23
METSO OYJ 10,545 0,000 0,00% 10,765 10,390 10,545 25 apr
Neste Oyj 22,490 0,000 0,00% 24,240 22,490 22,490 25 apr
NOKIA OYJ EO-,06 3,386 0,000 0,00% 3,418 3,350 3,386 25 apr
NOKIAN RENKAAT OY... 8,924 0,000 0,00% 9,090 8,914 8,924 25 apr
Nordea Bank Abp 10,880 0,000 0,00% 11,035 10,795 10,880 25 apr
ORION CORP. B 35,420 0,000 0,00% 35,710 32,250 35,420 25 apr
OUTOKUMPU OYJ A 3,741 0,000 0,00% 3,773 3,718 3,741 25 apr
QT GROUP PLC ... 67,500 0,000 0,00% 73,000 65,300 67,500 25 apr
SSAB AB -B- FRIA 5,221 0,000 0,00% 5,232 5,114 5,221 25 apr
STORA ENSO OYJ R ... 12,680 0,000 0,00% 13,340 12,180 12,680 25 apr
TELIA COMPANY AB ... 2,221 0,000 0,00% 2,238 2,115 2,221 25 apr
TIETOEVRY OYJ 17,450 0,000 0,00% 18,530 17,390 17,450 25 apr
Tokmanni Group Corp 14,100 0,000 0,00% 14,400 13,960 14,100 25 apr
UPM KYMMENE CORP. 32,570 0,000 0,00% 34,560 32,140 32,570 25 apr
VALMET OYJ 23,030 0,000 0,00% 23,980 22,820 23,030 25 apr
WAERTSILAE 15,620 0,000 0,00% 15,943 15,130 15,620 25 apr