Koersen » Indices

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 878,74 +8,47 +0,97% 879,13 876,37 870,27 11:49
AEX GR 3.378,43 +32,08 +0,96% 3.382,97 3.372,35 3.346,35 11:34
AMX 917,85 +1,31 +0,14% 917,93 914,73 916,54 11:49
ASCX 1.193,51 +2,72 +0,23% 1.194,12 1.189,36 1.190,79 11:34
Athene Composite 1.450,38 +15,19 +1,06% 1.455,09 1.438,80 1.435,19 11:49
BEL 20 3.865,35 +7,41 +0,19% 3.874,14 3.861,66 3.857,94 11:49
CAC 40 8.038,12 +21,47 +0,27% 8.073,76 8.024,62 8.016,65 11:49
CBOE EUROPE 50 NR... 26.440,62 +162,71 +0,62% 26.485,72 26.276,78 26.277,91 10:49
CBOE NL 25 NR EUR 266,04 +3,31 +1,26% 266,25 262,74 262,73 10:49
CBOE UK 100 GBP 877,04 +4,51 +0,52% 879,00 872,51 872,53 10:49
CBOE UK 350 GBP 22.993,66 +131,53 +0,58% 23.019,16 22.861,82 22.862,12 10:49
DAX 17.917,28 -171,42 -0,95% 18.100,75 17.795,96 18.088,70 25 apr
ES35 11.077,00 +101,00 +0,92% 11.077,30 11.040,50 10.976,00 11:48
Euro Stoxx 50 4.939,01 -50,87 -1,02% 4.994,41 4.900,27 4.989,88 25 apr
FTSE 100 8.114,97 +36,11 +0,45% 8.136,47 8.078,86 8.078,86 11:34
FTSE EURO TOP 100 4.002,48 +21,32 +0,54% 4.010,97 3.980,54 3.981,16 11:34
IERLAND-ISEQ 20 1.654,68 +9,61 +0,58% 1.661,19 1.649,80 1.645,07 11:49
L/E-DAX TR EUR 17.935,19 -167,64 -0,93% 18.083,45 17.887,34 18.102,83 25 apr
MILAAN-FTSE/MIB 34.213,08 +273,33 +0,81% 34.242,78 34.051,81 33.939,75 11:29
NEXT 150 3.355,36 +16,20 +0,49% 3.357,86 3.343,82 3.339,16 11:34
NLD25 878,65 +8,88 +1,02% 879,04 874,27 869,77 11:49
OMX Copenhagen 20 2.594,12 -42,76 -1,62% 2.630,60 2.578,82 2.636,87 25 apr
OMX Helsinki 25 4.396,01 -83,98 -1,87% 4.496,54 4.382,31 4.479,98 25 apr
OMX Stockholm 30 ... 2.525,40 -17,81 -0,70% 2.544,91 2.507,92 2.543,21 25 apr
PSI 6.626,99 +84,76 +1,30% 6.685,34 6.602,23 6.542,23 11:34
SMI® PR 11.308,42 +47,81 +0,42% 11.357,45 11.296,23 11.260,61 11:34
Amsterdam AD-Ratio -786,00 0,00 0,00% 0,00 0,00 0,00 25 apr
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront