Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AKER BP NK 1 282,200 +6,100 +2,21% 286,200 277,900 276,100 25 apr
BW LPG LTD ... 149,100 -5,400 -3,50% 154,400 149,100 154,500 25 apr
DNB BANK ASA ... 208,400 +1,100 +0,53% 209,400 204,700 207,300 25 apr
EQUINOR ASA ... 304,700 +7,000 +2,35% 311,750 300,550 297,700 25 apr
FRONTLINE PLC ... 251,200 -3,900 -1,53% 252,400 248,400 255,100 25 apr
GOLDEN OCEAN GRP 150,450 +0,500 +0,33% 150,500 147,150 149,950 25 apr
HAFNIA LTD ... 81,825 -0,525 -0,64% 81,900 80,400 82,350 25 apr
HOEGH AUTOLINERS ... 104,400 -1,000 -0,95% 107,300 103,100 105,400 25 apr
KONGSBERG GRUPPEN... 755,000 -23,500 -3,02% 775,500 742,000 778,500 25 apr
MOWI ASA ... 191,350 +2,350 +1,24% 191,400 187,100 189,000 25 apr
MPC CONTAINER SHI... 16,235 +0,410 +2,59% 16,525 15,680 15,825 25 apr
NEL ASA ... 4,588 +0,051 +1,11% 4,629 4,505 4,537 25 apr
NORDIC SEMICONDUC... 119,850 -0,450 -0,37% 123,500 116,750 120,300 25 apr
NORSK HYDRO ASA ... 67,700 +0,180 +0,27% 68,440 66,900 67,520 25 apr
NORWEGIAN AIR SHU... 15,015 -1,105 -6,85% 15,685 14,585 16,120 25 apr
ORKLA ... 73,750 +0,700 +0,96% 73,850 72,350 73,050 25 apr
PGS ASA ... 8,510 -0,018 -0,21% 8,576 8,442 8,528 25 apr
SALMAR ASA ... 686,000 +17,500 +2,62% 686,000 663,000 668,500 25 apr
STOREBRAND ASA ... 106,000 +0,800 +0,76% 107,300 104,800 105,200 25 apr
SUBSEA 7 S.A. ... 179,300 +5,000 +2,87% 182,900 174,300 174,300 25 apr
TELENOR ASA ... 126,500 -0,700 -0,55% 127,700 125,300 127,200 25 apr
TGS ASA ... 126,200 -0,100 -0,08% 127,200 124,900 126,300 25 apr
TOMRA SYSTEMS ASA... 148,300 -3,400 -2,24% 150,900 146,600 151,700 25 apr
VAR ENERGI ASA 36,960 +0,770 +2,13% 37,280 36,270 36,190 25 apr
YARA INTERNATIONA... 340,400 +5,700 +1,70% 342,100 332,000 334,700 25 apr
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront