Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ACKERMANS + VAN H... 159,200 +1,000 +0,63% 159,200 158,600 158,200 09:32
AEDIFICA S.A. 59,850 +0,650 +1,10% 59,850 59,500 59,200 09:22
AGEAS SA/NV 43,580 +0,300 +0,69% 43,680 43,520 43,280 09:33
ANHEUSER-BUSCH INBEV 56,360 +0,300 +0,54% 56,360 56,020 56,060 09:32
ARGENX SE EO -,10 345,500 -1,100 -0,32% 346,600 344,900 346,600 09:31
COFINIMMO 62,300 +0,850 +1,38% 62,300 61,100 61,450 09:30
D'IETEREN GROUP P.S. 203,800 +2,200 +1,09% 204,200 203,800 201,600 09:33
ELIA GROUP 90,900 +0,850 +0,94% 91,175 90,550 90,050 09:32
GALAPAGOS N.V. 26,700 +0,080 +0,30% 26,740 26,700 26,620 09:27
GBL SA 69,600 +0,600 +0,87% 69,650 69,400 69,000 09:22
KBC GROEP N.V. 69,840 +0,340 +0,49% 69,940 69,480 69,500 09:33
LOTUS BAKER. 9.385,000 +45,000 +0,48% 9.385,000 9.360,000 9.340,000 09:31
MELEXIS NV 81,700 +0,500 +0,62% 82,700 81,700 81,200 09:20
SOFINA 219,400 +5,000 +2,33% 220,400 218,600 214,400 09:29
SOLVAY S.A. A 30,160 +0,180 +0,60% 30,260 29,980 29,980 09:34
SYENSQO S.A. 86,610 +1,010 +1,18% 86,760 86,280 85,600 09:33
UCB S.A. 123,200 -1,100 -0,88% 123,900 122,550 124,300 09:33
UMICORE S.A. 21,180 +0,190 +0,91% 21,240 20,950 20,990 09:34
WAREHOUSES DE PAU... 24,560 +0,340 +1,40% 24,580 24,380 24,220 09:34
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront