Koersen » Valutas

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AUD/CHF 0,5969 +0,0022 +0,38% 0,5981 0,5945 0,5947 20:48
AUD/JPY 103,0995 +1,6590 +1,64% 103,1130 101,4120 101,4405 20:48
AUD/USD 0,6536 +0,0017 +0,26% 0,6554 0,6517 0,6519 20:48
BTC/CHF 6.865,7200 0,0000 0,00% 0,0000 0,0000 6.865,7200 mei '20
BTC/EUR 59.973,12 +242,15 +0,41% 59.973,12 59.973,12 59.730,96 02:59
BTC/USD 64.303,10 +323,24 +0,51% 64.303,10 64.303,10 63.979,87 02:59
EUR/AUD 1,6373 -0,0085 -0,51% 1,6460 1,6350 1,6458 20:48
EUR/CAD 1,4621 -0,0034 -0,23% 1,4666 1,4609 1,4655 20:48
EUR/CHF 0,9774 -0,0013 -0,13% 0,9798 0,9762 0,9786 20:48
EUR/CNY 7,7638 -0,0044 -0,06% 7,7638 7,7638 7,7682 26 apr
EUR/GBP 0,8563 -0,0012 -0,14% 0,8584 0,8560 0,8574 20:48
EUR/HRK 7,5365 0,0000 0,00% 7,5365 7,5365 7,5365 dec '22
EUR/IDR 17.385,77 +30,63 +0,18% 17.385,77 17.385,77 17.355,14 26 apr
EUR/JPY 168,7925 +1,8675 +1,12% 168,8160 166,4695 166,9250 20:48
EUR/NZD 1,7998 -0,0038 -0,21% 1,8047 1,7958 1,8036 20:48
EUR/PHP 61,8300 -0,1100 -0,18% 61,8300 61,8300 61,9400 26 apr
EUR/RUB 117,2010 +1,7168 +1,49% 117,2010 117,2010 115,4842 mrt '22
EUR/THB 39,5830 -0,1080 -0,27% 39,5830 39,5830 39,6910 26 apr
EUR/TRY 34,7893 -0,1685 -0,48% 35,0764 34,6499 34,9578 20:48
EUR/USD 1,0701 -0,0028 -0,26% 1,0753 1,0674 1,0729 20:48
GBP/CAD 1,7075 -0,0017 -0,10% 1,7109 1,7045 1,7092 20:48
GBP/CHF 1,1414 0,0000 0,00% 1,1427 1,1385 1,1414 20:48
GBP/EUR 1,1679 +0,0014 +0,12% 1,1683 1,1650 1,1664 20:48
GBP/JPY 197,1405 +2,4145 +1,24% 197,1865 193,9655 194,7260 20:48
GBP/USD 1,2497 -0,0017 -0,14% 1,2541 1,2449 1,2515 20:48
NZD/USD 0,5946 -0,0003 -0,05% 0,5970 0,5929 0,5949 20:48
USD/CAD 1,3663 +0,0004 +0,03% 1,3696 1,3633 1,3659 20:48
USD/CHF 0,9133 +0,0011 +0,12% 0,9150 0,9096 0,9122 20:48
USD/CNY 7,2464 0,0000 0,00% 7,2464 7,2464 7,2465 26 apr
USD/DKK 6,9694 +0,0185 +0,27% 6,9868 6,9356 6,9509 20:48
USD/HKD 7,8281 -0,0001 0,00% 7,8309 7,8268 7,8282 20:48
USD/JPY 157,7440 +2,1405 +1,38% 157,7935 154,9690 155,6035 20:48
USD/RUB 91,8800 -0,3282 -0,36% 92,5000 91,8000 92,2082 18:07
USD/SEK 10,9354 +0,0457 +0,42% 10,9715 10,8440 10,8897 20:48
USD/SGD 1,3619 +0,0024 +0,18% 1,3630 1,3578 1,3594 20:48
USD/TRY 32,4741 -0,0670 -0,21% 32,6041 32,4043 32,5411 20:48
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront