Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ACCIONA SA INH. ... 108,800 -2,600 -2,33% 112,400 108,400 111,400 30 apr
ACERINOX SA NOM. ... 10,130 -0,175 -1,70% 10,280 10,105 10,305 30 apr
ACS,ACT.CO.SER.IN... 37,620 -0,360 -0,95% 38,040 37,550 37,980 30 apr
AENA SME S.A. ... 170,900 -5,100 -2,90% 175,750 170,700 176,000 30 apr
AMADEUS IT GRP SA... 59,760 +0,300 +0,50% 59,940 58,980 59,460 30 apr
ARCELORMITTAL S.A... 23,570 -0,470 -1,96% 24,010 23,540 24,040 30 apr
BANKINTER NOM. ... 7,418 +0,046 +0,62% 7,474 7,320 7,372 30 apr
BCO BIL.VIZ.ARG.N... 10,175 -0,725 -6,65% 10,968 10,055 10,900 30 apr
BCO DE SABADELL A... 1,797 +0,059 +3,36% 1,874 1,707 1,739 30 apr
BCO SANTANDER N.E... 4,562 -0,193 -4,06% 4,730 4,557 4,755 30 apr
C.D.DIS.INT.LOG.H... 25,580 -0,180 -0,70% 25,900 25,540 25,760 30 apr
CAIXABANK S.A. EO 4,957 -0,175 -3,41% 5,037 4,863 5,132 30 apr
CELLNEX TELECOM S... 31,050 -0,670 -2,11% 31,860 31,050 31,720 30 apr
CORPORACION A.E.R... 18,970 -0,610 -3,12% 19,670 18,920 19,580 30 apr
ENAGAS INH. ... 13,790 -0,130 -0,93% 13,930 13,760 13,920 30 apr
ENDESA INH. ... 17,100 -0,030 -0,18% 17,315 17,045 17,130 30 apr
FERROVIAL SE ... 33,800 -0,170 -0,50% 34,040 33,540 33,970 30 apr
FLUIDRA S.A. INH.... 19,900 -0,250 -1,24% 20,080 19,840 20,150 30 apr
GRIFOLS SA INH. A... 8,610 +0,173 +2,05% 8,711 8,386 8,437 30 apr
IBERDROLA INH. ... 11,510 -0,145 -1,24% 11,700 11,445 11,655 30 apr
INDITEX INH. ... 42,850 -1,020 -2,33% 43,870 42,775 43,870 30 apr
INDRA SISTEMAS IN... 18,040 -0,070 -0,39% 18,100 17,910 18,110 30 apr
INMOBIL.COL.SOC.E... 5,490 -0,090 -1,61% 5,583 5,490 5,580 30 apr
INTERN.CONS.AIRL.GR. 2,048 -0,028 -1,35% 2,075 2,043 2,076 30 apr
LABORATORIOS FARM... 84,450 +1,850 +2,24% 84,950 82,650 82,600 30 apr
MAPFRE S.A. NOM. ... 2,268 -0,011 -0,48% 2,278 2,255 2,279 30 apr
MELIA HOTELS INTL... 7,305 -0,165 -2,21% 7,465 7,305 7,470 30 apr
MERLIN PPTYS SOCI... 10,610 -0,090 -0,84% 10,730 10,585 10,700 30 apr
NATURGY ENERGY I... 23,800 -0,240 -1,00% 24,020 23,690 24,040 30 apr
RED ELECTRICA COR... 0,000 0,000 0,00% 0,000 0,000 0,000
REDEIA CORPO ... 15,680 -0,030 -0,19% 15,770 15,640 15,710 30 apr
REPSOL S.A. INH. ... 14,685 -0,265 -1,77% 15,020 14,685 14,950 30 apr
SACYR S.A. INH. ... 3,264 -0,082 -2,45% 3,336 3,254 3,346 30 apr
SOLARIA ENERGIA Y... 9,580 -0,175 -1,79% 9,810 9,560 9,755 30 apr
TELEFONICA INH. ... 4,197 -0,060 -1,41% 4,266 4,190 4,257 30 apr
UNICAJA BANCO NOM... 1,229 -0,001 -0,08% 1,240 1,196 1,230 30 apr
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront