Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ABENGOA INH. A EO... 0,000 -0,020 -100,00% 0,000 0,000 0,020
ACCIONA SA INH. ... 108,800 -2,600 -2,33% 112,400 108,400 111,400 30 apr
ACERINOX SA NOM. ... 10,130 -0,175 -1,70% 10,280 10,105 10,305 30 apr
ACS,ACT.CO.SER.IN... 1,507 0,000 0,00% 1,509 1,490 1,507 13 jul
ACS,ACT.CO.SER.IN... 37,620 -0,360 -0,95% 38,040 37,550 37,980 30 apr
ADOLFO DOMING.INH... 6,400 0,000 0,00% 0,000 0,000 6,400 mrt '23
AEDAS HOMES S.A. ... 18,700 -0,120 -0,64% 18,800 18,620 18,820 30 apr
AENA SME S.A. ... 170,900 -5,100 -2,90% 175,750 170,700 176,000 30 apr
AIRBUS SE 154,920 -0,860 -0,55% 156,400 154,920 155,780 30 apr
AIRTIF.INTEL.STR.... 0,127 0,000 0,00% 0,000 0,000 0,127 25 apr
ALANTRA PARTN.SA ... 9,080 0,000 0,00% 0,000 0,000 9,080 25 apr
ALMIRALL S.A. ... 8,570 +0,115 +1,36% 8,575 8,450 8,455 30 apr
AMADEUS IT GRP SA... 59,760 +0,300 +0,50% 59,940 58,980 59,460 30 apr
AMPER SA NOM. ... 0,102 +0,002 +1,70% 0,102 0,102 0,100 30 apr
AMREST HOLDINGS S... 6,040 +0,190 +3,25% 6,040 6,040 5,850 30 apr
APERAM S.A. 28,080 +0,200 +0,72% 28,080 28,080 27,880 30 apr
APPLUS SERVICES S... 12,680 -0,060 -0,47% 12,740 12,680 12,740 30 apr
ARCELORMITTAL S.A... 23,570 -0,470 -1,96% 24,010 23,540 24,040 30 apr
ARIMA REAL EST.SO... 6,300 0,000 0,00% 0,000 0,000 6,300 12 apr
ATRESMED.C.D.M.D.... 4,730 -0,095 -1,97% 4,815 4,715 4,825 30 apr
ATRYS HEALTH S.A.... 2,880 0,000 0,00% 0,000 0,000 2,880 26 apr
AUDAX RENOVABLES ... 1,693 -0,081 -4,57% 1,774 1,684 1,774 30 apr
AZKOYEN SA INH. ... 6,240 0,000 0,00% 0,000 0,000 6,240 08 jan
BANKINTER NOM. ... 7,418 +0,046 +0,62% 7,474 7,320 7,372 30 apr
BARON DE LEY INH.... 112,000 0,000 0,00% 0,000 0,000 112,000 aug '21
BCO BIL.VIZ.ARG.N... 10,175 -0,725 -6,65% 10,968 10,055 10,900 30 apr
BCO DE SABADELL A... 1,797 +0,059 +3,36% 1,874 1,707 1,739 30 apr
BCO SANTANDER N.E... 4,562 -0,193 -4,06% 4,730 4,557 4,755 30 apr
BERKELEY ENERGIA ... 0,210 0,000 0,00% 0,000 0,000 0,210 29 apr
BIOSEARCH S.A.INH... 2,195 0,000 0,00% 0,000 0,000 2,195 jul '21
BODEG.RIOJAN.INH.... 0,000 -5,700 -100,00% 0,000 0,000 5,700
BORGES S.A. INH. ... 0,000 -2,580 -100,00% 0,000 0,000 2,580
C.D.DIS.INT.LOG.H... 25,580 -0,180 -0,70% 25,900 25,540 25,760 30 apr
CAIXABANK S.A. EO 4,957 -0,175 -3,41% 5,037 4,863 5,132 30 apr
CELLNEX TELECOM S... 31,050 -0,670 -2,11% 31,860 31,050 31,720 30 apr
CEVASA INH. A ... 0,000 -7,000 -100,00% 0,000 0,000 7,000
CIE AUTOMOTIVE IN... 24,850 -0,500 -1,97% 25,400 24,850 25,350 30 apr
CLINICA BAVIERA S... 28,350 0,000 0,00% 0,000 0,000 28,350 09 apr
COCA-COLA EU.PA. ... 67,100 -0,200 -0,30% 67,100 66,700 67,300 30 apr
CODERE SA ... 0,090 0,000 0,00% 0,090 0,090 0,090 dec '21
CONSTR.AUX.FERR. ... 32,150 -0,050 -0,16% 32,450 32,050 32,200 30 apr
CORP. FIN. ALBA I... 47,900 +0,250 +0,52% 47,900 47,900 47,650 30 apr
CORPORACION A.E.R... 18,970 -0,610 -3,12% 19,670 18,920 19,580 30 apr
DEOLEO S.A. E... 0,218 0,000 0,00% 0,000 0,000 0,218 15 apr
DISTRIB.INTL DE A... 0,013 0,000 -1,54% 0,013 0,013 0,013 30 apr
DURO FELGUE. INH.... 0,552 +0,007 +1,28% 0,552 0,552 0,545 30 apr
DURO FELGUE. INH.... 0,000 -0,002 -100,00% 0,000 0,000 0,002
EBRO FOODS NOM. E... 16,040 -0,080 -0,50% 16,160 16,000 16,120 30 apr
EDREAMS ODIGEO S.A. 6,410 +0,045 +0,71% 6,450 6,300 6,365 30 apr
ELECNOR INH. ... 20,300 -0,450 -2,17% 20,600 20,300 20,750 30 apr
ENAGAS INH. ... 13,790 -0,130 -0,93% 13,930 13,760 13,920 30 apr
ENCE ENERGIA+CELU... 3,353 -0,041 -1,21% 3,394 3,332 3,394 30 apr
ENDESA INH. ... 17,100 -0,030 -0,18% 17,315 17,045 17,130 30 apr
ERCROS SA INH. ... 3,515 -0,005 -0,14% 3,525 3,515 3,520 30 apr
EUSKALTEL S.A. ... 10,960 0,000 0,00% 0,000 0,000 10,960 aug '21
FAES FARMA INH. ... 3,403 +0,030 +0,89% 3,410 3,345 3,373 30 apr
FERROVIAL S.A.INH... 0,443 0,000 0,00% 0,448 0,440 0,443 nov '22
FERROVIAL SE ... 33,800 -0,170 -0,50% 34,040 33,540 33,970 30 apr
FLUIDRA S.A. INH.... 19,900 -0,250 -1,24% 20,080 19,840 20,150 30 apr
FOMENT.CON.CONT.I... 0,652 0,000 0,00% 0,653 0,652 0,652 13 jul
FOMENT.CON.CONTR.... 12,760 -0,020 -0,16% 12,770 12,700 12,780 30 apr
GENERAL DE ALQUI.... 1,240 0,000 0,00% 0,000 0,000 1,240 26 mrt
GESTAMP AUTOMOCIO... 2,825 -0,065 -2,25% 2,885 2,800 2,890 30 apr
GLOBAL DOM.ACCESS... 3,535 +0,045 +1,29% 3,540 3,490 3,490 30 apr
GR.EZENTIS SA INH... 0,089 0,000 0,00% 0,093 0,089 0,089 dec '22
GRENERGY RENOVALB... 27,450 +0,050 +0,18% 27,800 27,050 27,400 30 apr
GRIFOLS SA INH. A... 8,610 +0,173 +2,05% 8,711 8,386 8,437 30 apr
GRIFOLS SA PREF. ... 5,985 +0,015 +0,25% 6,125 5,930 5,970 30 apr
GRUPO CATALANA NO... 36,350 -0,050 -0,14% 36,550 36,150 36,400 30 apr
GRUPO EMPRES. SAN... 4,080 +0,060 +1,49% 4,080 4,080 4,020 30 apr
IBERDROLA INH. ... 11,510 -0,145 -1,24% 11,700 11,445 11,655 30 apr
IBERDROLA INH. -ANR- 0,194 0,000 0,00% 0,000 0,000 0,194 19 jan
IBERP.GESTION INH... 19,400 0,000 0,00% 0,000 0,000 19,400 29 apr
INDITEX INH. ... 42,850 -1,020 -2,33% 43,870 42,775 43,870 30 apr
INDRA SISTEMAS IN... 18,040 -0,070 -0,39% 18,100 17,910 18,110 30 apr
INMOBIL.COL.SOC.E... 5,490 -0,090 -1,61% 5,583 5,490 5,580 30 apr
INMOBILIARIA DEL ... 7,400 0,000 0,00% 0,000 0,000 7,400 08 apr
INNOVATIVE SOL.EC... 0,845 0,000 0,00% 0,000 0,000 0,845 okt '21
INNOVATIVE SOL.EC... 0,700 0,000 0,00% 0,000 0,000 0,700 mrt '22
INTERN.CONS.AIRL.GR. 2,048 -0,028 -1,35% 2,075 2,043 2,076 30 apr
LABORATORIO REIG ... 2,690 0,000 0,00% 0,000 0,000 2,690 11 apr
LABORATORIOS FARM... 84,450 +1,850 +2,24% 84,950 82,650 82,600 30 apr
LAR ESP.RE.EST.SO... 6,790 -0,050 -0,73% 6,850 6,775 6,840 30 apr
LIBERBANK S.A. ... 0,277 0,000 0,00% 0,000 0,000 0,277 jul '21
LINEA DIRECTA A. ... 1,017 +0,005 +0,49% 1,030 0,995 1,012 30 apr
LINGOTES ESPEC. I... 6,500 0,000 0,00% 0,000 0,000 6,500 07 dec
MAPFRE S.A. NOM. ... 2,268 -0,011 -0,48% 2,278 2,255 2,279 30 apr
MEDIASET ESPANA E... 2,882 0,000 0,00% 0,000 0,000 2,882 mei '23
MELIA HOTELS INTL... 7,305 -0,165 -2,21% 7,465 7,305 7,470 30 apr
MERLIN PPTYS SOCI... 10,610 -0,090 -0,84% 10,730 10,585 10,700 30 apr
METROVACESA S.A. ... 8,780 +0,360 +4,28% 8,780 8,510 8,420 30 apr
MILLEN.HOSP.RE.ES... 0,000 -5,100 -100,00% 0,000 0,000 5,100
MIQ.COS.MIQ.INH. ... 11,550 +0,050 +0,43% 11,550 11,550 11,500 30 apr
MONTEBALITO S.A. ... 0,000 -1,613 -100,00% 0,000 0,000 1,613
NATURGY ENERGY I... 23,800 -0,240 -1,00% 24,020 23,690 24,040 30 apr
NATURHOUSE HEALTH... 1,605 0,000 0,00% 0,000 0,000 1,605 22 mrt
NEINOR HOMES SA ... 10,460 +0,020 +0,19% 10,480 10,380 10,440 30 apr
NH HOTEL GROUP SA... 4,155 +0,040 +0,97% 4,155 4,155 4,115 30 apr
NICOLAS CORREA IN... 6,500 0,000 0,00% 0,000 0,000 6,500 26 mrt
NUEV.EXP.TEX.INH.... 0,351 0,000 0,00% 0,000 0,000 0,351 19 apr
NYESA VALOS CO.EO... 0,004 +0,000 +4,76% 0,004 0,004 0,004 30 apr
OBRASCON INH. ... 0,338 -0,005 -1,43% 0,342 0,334 0,343 30 apr
OBRASCON INH. ... 0,619 0,000 0,00% 0,000 0,000 0,619 jul '21
OPDENERGY HOLDING... 5,810 0,000 0,00% 0,000 0,000 5,810 28 mrt
ORYZON GENOMICS S... 1,964 -0,051 -2,53% 1,964 1,964 2,015 30 apr
PESCANOVA SA INH.... 0,424 0,000 0,00% 0,000 0,000 0,424 10 apr
PHARMA MAR S.A. E... 30,540 +0,740 +2,48% 30,640 29,960 29,800 30 apr
PRIM SA INH. ... 9,880 0,000 0,00% 0,000 0,000 9,880 08 apr
PROMOTORA D.IN. A... 0,344 0,000 0,00% 0,000 0,000 0,344 22 apr
PROSEGUR CASH 144... 0,526 0,000 0,00% 0,529 0,520 0,526 30 apr
PROSEGUR NOM. ... 1,664 +0,013 +0,79% 1,696 1,658 1,651 30 apr
QUABIT INMOBIL.SA... 0,413 0,000 0,00% 0,000 0,000 0,413 mei '21
REALIA BUSIN. INH... 1,045 0,000 0,00% 0,000 0,000 1,045 22 apr
RED ELECTRICA COR... 0,000 0,000 0,00% 0,000 0,000 0,000
REDEIA CORPO ... 15,680 -0,030 -0,19% 15,770 15,640 15,710 30 apr
RENTA 4 BANCO ... 10,000 0,000 0,00% 0,000 0,000 10,000 24 apr
RENTA CORP.REAL E... 0,810 0,000 0,00% 0,000 0,000 0,810 29 dec
REPSOL S.A. INH. ... 14,685 -0,265 -1,77% 15,020 14,685 14,950 30 apr
REPSOL S.A. INH. ... 0,000 0,000 0,00% 0,000 0,000 0,000
SACYR S.A. INH. ... 3,264 -0,082 -2,45% 3,336 3,254 3,346 30 apr
SACYR S.A. INH. -... 0,062 0,000 0,00% 0,000 0,000 0,062 24 jan
SIEMENS GAMESA R.... 18,055 0,000 0,00% 0,000 0,000 18,055 feb '23
SOLARIA ENERGIA Y... 9,580 -0,175 -1,79% 9,810 9,560 9,755 30 apr
SOLARP.CORP.TEC. ... 26,450 0,000 0,00% 0,000 0,000 26,450 dec '21
SOLTEC POWER HOLD... 2,280 -0,045 -1,94% 2,345 2,280 2,325 30 apr
SQUIRREL MEDIA S.A. 1,470 0,000 0,00% 0,000 0,000 1,470 30 okt
TALGO S.A. E... 4,410 -0,025 -0,56% 4,450 4,410 4,435 30 apr
TECNICAS REUNIDAS... 9,310 -0,208 -2,18% 9,595 9,185 9,518 30 apr
TELEFONICA INH. ... 4,197 -0,060 -1,41% 4,266 4,190 4,257 30 apr
TELEFONICA INH. -... 0,142 0,000 0,00% 0,000 0,000 0,142 jun '22
TUBACEX INH. ... 3,135 +0,010 +0,32% 3,165 3,125 3,125 30 apr
TUBOS REUNIDOS A ... 0,636 -0,005 -0,78% 0,636 0,636 0,641 30 apr
UNICAJA BANCO NOM... 1,229 -0,001 -0,08% 1,240 1,196 1,230 30 apr
URBAS GRP.FINANC.... 0,004 0,000 0,00% 0,004 0,004 0,004 30 apr
VIDRALA SA INH. ... 99,200 +0,150 +0,15% 99,600 97,750 99,050 30 apr
VISCOFAN SA INH.... 59,600 -1,200 -1,97% 60,900 59,600 60,800 30 apr
VOCENTO 0,810 0,000 0,00% 0,000 0,000 0,810 11 apr
ZARDOYA OTIS INH.... 7,060 0,000 0,00% 0,000 0,000 7,060 apr '22
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront