Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ABB LTD. NA S... 345,700 +332,230 +2.466,44% 346,100 344,300 13,470 feb '23
ALFA LAVAL AB ... 472,000 -4,700 -0,99% 477,900 465,500 476,700 30 apr
ASSA-ABLOY AB B ... 295,900 -3,500 -1,17% 298,900 294,600 299,400 30 apr
ASTRAZENECA PLC ... 1.671,000 +15,500 +0,94% 1.672,500 1.647,000 1.655,500 30 apr
ATLAS COPCO A 194,625 -0,675 -0,35% 198,350 193,700 195,300 30 apr
ATLAS COPCO B FRI... 167,150 -0,625 -0,37% 170,100 166,100 167,775 30 apr
AUTOLIV SDR/1 DL-,01 1.313,800 -12,700 -0,96% 1.332,000 1.304,800 1.326,500 30 apr
BOLIDEN AB 365,300 -0,850 -0,23% 367,700 363,300 366,150 30 apr
ELECTROLUX B 96,920 -1,080 -1,10% 98,740 95,640 98,000 30 apr
ERICSSON B (FRIA) 56,020 -0,400 -0,71% 56,600 55,910 56,420 30 apr
ESSITY AB B 274,100 -0,300 -0,11% 276,200 272,700 274,400 30 apr
EVOLUTION AB (PU)... 1.228,000 +2,000 +0,16% 1.233,000 1.216,500 1.226,000 30 apr
GETINGE AB B FR... 235,900 -3,900 -1,63% 239,500 235,100 239,800 30 apr
HENNES + MAURITZ ... 177,100 -2,550 -1,42% 179,050 173,350 179,650 30 apr
HEXAGON AB B FRIA... 117,100 -3,400 -2,82% 118,750 114,550 120,500 30 apr
KINNEVIK B ... 116,400 -0,600 -0,51% 118,350 116,050 117,000 30 apr
NIBE INDUSTRIER B 51,660 -0,440 -0,84% 52,200 50,980 52,100 30 apr
Nordea Bank Abp 128,300 -0,050 -0,04% 128,700 127,850 128,350 30 apr
SAMHALLSBYGGNADSB... 3,995 +0,127 +3,28% 4,008 3,849 3,868 30 apr
SANDVIK AB 222,000 -4,600 -2,03% 223,500 220,600 226,600 30 apr
SINCH AB 25,700 -1,330 -4,92% 27,190 25,560 27,030 30 apr
SKAND.ENSK. BKN A... 145,100 -0,350 -0,24% 145,650 143,450 145,450 30 apr
SKF AB B ... 229,200 +0,200 +0,09% 232,400 228,200 229,000 30 apr
SVENSKA CELL.B FR... 161,050 -0,150 -0,09% 161,850 159,200 161,200 30 apr
SVENSKA HDLSBKN A... 96,300 +0,180 +0,19% 96,680 95,220 96,120 30 apr
SWEDBANK A 211,800 +0,200 +0,09% 212,700 210,400 211,600 30 apr
TELE2 AB B ... 103,400 -1,600 -1,52% 104,800 102,900 105,000 30 apr
TELIA COMPANY AB ... 25,220 -0,575 -2,23% 25,720 25,070 25,795 30 apr
VOLVO B (FRIA) 284,500 -0,400 -0,14% 285,800 283,000 284,900 30 apr
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront