Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AAK AB NAM. SK 1,67 283,800 0,000 0,00% 284,200 280,400 283,800 30 apr
AB SAGAX A 270,000 0,000 0,00% 0,000 0,000 270,000 24 apr
AB SAGAX B 277,400 0,000 0,00% 278,000 270,400 277,400 30 apr
AB SAGAX D 30,600 0,000 0,00% 30,600 30,500 30,600 30 apr
AB SAGAX PREF. ... 35,400 0,000 0,00% 35,400 35,400 35,400 mrt '21
ABB LTD. NA S... 345,700 0,000 0,00% 346,100 344,300 345,700 feb '23
ABLIVA AB AK 0,251 0,000 0,00% 0,000 0,000 0,251 30 jan
ACADEMEDIA AB 50,200 0,000 0,00% 50,700 50,100 50,200 30 apr
ACTIVE BIOTECH ... 0,567 0,000 0,00% 0,000 0,000 0,567 26 apr
Adapteo Oyj 163,200 0,000 0,00% 0,000 0,000 163,200 sep '21
ADDLIFE AB B 103,750 0,000 0,00% 104,000 100,900 103,750 30 apr
ADDNODE GROUP AB ... 115,400 0,000 0,00% 115,400 114,100 115,400 30 apr
ADDTECH AB B S... 233,800 0,000 0,00% 235,000 227,200 233,800 30 apr
AFRICA OIL CORP. 20,220 0,000 0,00% 20,340 20,140 20,220 30 apr
AFRY AB B FRIA 282,200 0,000 0,00% 0,000 0,000 282,200 jun '21
AFRY AB B FRIA 174,200 0,000 0,00% 174,600 170,200 174,200 30 apr
AHLSTROM-MUNKSJOE... 180,000 0,000 0,00% 0,000 0,000 180,000 mei '21
ALFA LAVAL AB ... 472,000 0,000 0,00% 477,900 465,500 472,000 30 apr
ALIMAK GROUP AB (... 102,600 0,000 0,00% 103,000 102,000 102,600 30 apr
Alleima AB 69,450 0,000 0,00% 71,600 69,000 69,450 30 apr
ALLIGATOR BIOSC. ... 0,976 0,000 0,00% 0,000 0,000 0,976 23 apr
ALLIGO AB B 131,800 0,000 0,00% 131,800 125,000 131,800 30 apr
AMBEA AB O.N. 63,100 0,000 0,00% 63,350 62,150 63,100 30 apr
ANOTO GROUP ... 0,431 0,000 0,00% 0,000 0,000 0,431 dec '22
AQ GROUP AB ... 637,000 0,000 0,00% 638,000 626,000 637,000 30 apr
ARCTIC PAPER SA ... 56,000 0,000 0,00% 56,000 56,000 56,000 30 apr
ARION BANK HF AB ... 11,000 0,000 0,00% 0,000 0,000 11,000 29 apr
ARISE 38,800 0,000 0,00% 38,800 38,250 38,800 30 apr
ARJO AB B 46,940 0,000 0,00% 47,360 46,660 46,940 30 apr
ASCELIA PHARMA AB 10,340 0,000 0,00% 10,340 10,340 10,340 30 apr
ASSA-ABLOY AB B ... 295,900 0,000 0,00% 298,900 294,600 295,900 30 apr
ASTRAZENECA PLC ... 1.671,000 0,000 0,00% 1.672,500 1.647,000 1.671,000 30 apr
ATLAS COPCO A 194,625 0,000 0,00% 198,350 193,700 194,625 30 apr
ATLAS COPCO B FRI... 167,150 0,000 0,00% 170,100 166,100 167,150 30 apr
ATRIUM LJUNGBERG ... 195,800 0,000 0,00% 196,600 194,800 195,800 30 apr
ATTENDO AB 41,900 0,000 0,00% 42,150 41,250 41,900 30 apr
AUTOLIV SDR/1 DL-,01 1.313,800 0,000 0,00% 1.332,000 1.304,800 1.313,800 30 apr
AVANZA BK HLDG AB... 239,800 0,000 0,00% 242,400 238,400 239,800 30 apr
Axfood AB 286,200 0,000 0,00% 288,800 284,900 286,200 30 apr
B3 CONSULTING GRP... 70,400 0,000 0,00% 71,050 70,400 70,400 30 apr
BACTIGUARD HLDG B 70,400 0,000 0,00% 70,400 70,200 70,400 30 apr
BALCO GROUP AB 41,100 0,000 0,00% 41,100 40,500 41,100 30 apr
BE GROUP AB 57,900 0,000 0,00% 0,000 0,000 57,900 29 apr
BEIJER ALMA AB B ... 211,000 0,000 0,00% 211,500 209,500 211,000 30 apr
BEIJER ELECTR. SK... 0,000 0,000 0,00% 0,000 0,000 0,000
BEIJER REF AB B 157,850 0,000 0,00% 159,650 155,600 157,850 30 apr
BERGMAN BEVING AB... 222,500 0,000 0,00% 223,500 222,500 222,500 30 apr
BERGS TIMBER AB B... 44,500 0,000 0,00% 0,000 0,000 44,500 21 dec
BETSSON AB SER.B 122,500 0,000 0,00% 123,400 121,500 122,500 30 apr
BETSSON AB B RED... 1,965 0,000 0,00% 0,000 0,000 1,965 sep '22
BHG Group AB 13,930 0,000 0,00% 14,110 13,920 13,930 30 apr
BICO GROUP AK B ... 548,500 0,000 0,00% 0,000 0,000 548,500 aug '21
BILIA AB A FRIA ... 139,350 0,000 0,00% 139,500 135,700 139,350 30 apr
BILLERUD ... 92,425 0,000 0,00% 95,300 92,175 92,425 30 apr
BILLERUDKORSNAES ... 7,935 0,000 0,00% 0,000 0,000 7,935 jun '22
BILLERUDKORSNAES ... 5,840 0,000 0,00% 0,000 0,000 5,840 jun '22
BILLERUDKORSNAES ... 120,600 0,000 0,00% 120,800 120,400 120,600 jun '22
BIOARCTIC AB B 195,050 0,000 0,00% 199,000 194,100 195,050 30 apr
BIOGAIA AB B ... 117,700 0,000 0,00% 117,800 115,750 117,700 30 apr
BIOINVENT INTERN.... 25,450 0,000 0,00% 0,000 0,000 25,450 29 apr
BIOTAGE AB ... 168,400 0,000 0,00% 169,650 166,650 168,400 30 apr
BJOERN BORG AB 48,250 0,000 0,00% 49,100 48,250 48,250 30 apr
BOLIDEN AB 365,300 0,000 0,00% 367,700 363,300 365,300 30 apr
BONAVA AB A FRIA ... 93,200 0,000 0,00% 0,000 0,000 93,200 feb '21
BONAVA AB B FRIA ... 10,180 0,000 0,00% 10,240 10,050 10,180 30 apr
BONG AB 1,250 0,000 0,00% 0,000 0,000 1,250 feb '23
BOOZT AB 126,500 0,000 0,00% 127,400 123,600 126,500 30 apr
BOULE DIAGNOSTICS... 10,000 0,000 0,00% 10,000 10,000 10,000 30 apr
BRAVIDA HOLDING AB 75,300 0,000 0,00% 75,600 74,650 75,300 30 apr
BTS GROUP AB B ... 363,000 0,000 0,00% 363,000 358,000 363,000 30 apr
BUFAB AB ... 340,400 0,000 0,00% 342,200 330,400 340,400 30 apr
BULTEN AB 82,400 0,000 0,00% 82,500 80,900 82,400 30 apr
BURE EQUITY NPV 348,000 0,000 0,00% 348,200 344,800 348,000 30 apr
BYGGFAKTA GRP NOR... 51,800 0,000 0,00% 51,800 51,800 51,800 30 apr
BYGGMAX GROUP 34,160 0,000 0,00% 34,280 33,740 34,160 30 apr
CALLIDITAS THERAP... 109,700 0,000 0,00% 109,700 108,300 109,700 30 apr
CAMURUS AB 498,800 0,000 0,00% 500,000 494,200 498,800 30 apr
CANTARGIA AB 3,304 0,000 0,00% 3,354 3,304 3,304 30 apr
CARY GROUP HOLDIN... 81,600 0,000 0,00% 0,000 0,000 81,600 okt '22
CASTELLUM AB 133,100 0,000 0,00% 133,100 130,950 133,100 30 apr
CASTELLUM AB -... 21,500 0,000 0,00% 0,000 0,000 21,500 mei '23
CATELLA AB A ... 0,000 -28,000 -100,00% 0,000 0,000 28,000
CATENA AB NAM. 485,000 0,000 0,00% 485,000 475,000 485,000 30 apr
CATENA MEDIA PLC ... 8,950 0,000 0,00% 8,950 8,850 8,950 30 apr
CAVOTEC S.A. ... 16,350 0,000 0,00% 0,000 0,000 16,350 29 apr
CELLAVISION AB ... 225,000 0,000 0,00% 225,500 223,500 225,000 30 apr
CHRIS.BERN.TECH.T... 32,200 0,000 0,00% 32,200 32,200 32,200 30 apr
CIBUS NORDIC REAL 144,050 0,000 0,00% 144,200 140,600 144,050 30 apr
Cint Group AB 11,870 0,000 0,00% 12,290 11,610 11,870 30 apr
CLAS OHLSON B ... 134,500 0,000 0,00% 135,700 134,100 134,500 30 apr
CLOETTA B 16,470 0,000 0,00% 16,660 16,440 16,470 30 apr
COINSHARES I. LS-... 57,300 0,000 0,00% 57,300 56,600 57,300 30 apr
CONCEJO AB (PUBL)... 53,400 0,000 0,00% 0,000 0,000 53,400 29 apr
CONCENTRIC AB 191,200 0,000 0,00% 191,200 187,400 191,200 30 apr
CONCORDIA MARIT.B... 9,800 0,000 0,00% 0,000 0,000 9,800 25 jan
COOR SVC MGMT HLD... 48,200 0,000 0,00% 48,680 46,920 48,200 30 apr
COREM PPTY GROUP ... 233,500 0,000 0,00% 233,500 231,000 233,500 30 apr
COREM PROPERTY GR... 11,950 0,000 0,00% 0,000 0,000 11,950 jan '23
COREM PROPERTY GR... 8,245 0,000 0,00% 8,630 8,160 8,245 30 apr
COREM PROPERTY GR... 226,500 0,000 0,00% 226,500 226,000 226,500 30 apr
CREADES AB 70,300 0,000 0,00% 70,950 70,050 70,300 30 apr
CTEK AB 18,540 0,000 0,00% 18,540 18,540 18,540 30 apr
CTT SYSTEMS AB ... 349,000 0,000 0,00% 351,000 345,000 349,000 30 apr
DEDICARE AB B 55,850 0,000 0,00% 56,300 55,500 55,850 30 apr
DIOS FASTIGHETER ... 84,450 0,000 0,00% 84,550 82,800 84,450 30 apr
Dometic Group AB 79,950 0,000 0,00% 79,975 79,000 79,950 30 apr
DORO INH. ... 20,250 0,000 0,00% 20,250 20,100 20,250 30 apr
Duni AB 101,800 0,000 0,00% 102,600 101,800 101,800 30 apr
DUROC AB B ... 18,100 0,000 0,00% 0,000 0,000 18,100 29 apr
DUSTIN GROUP (PUB... 12,630 0,000 0,00% 12,780 12,540 12,630 30 apr
Eastnine AB 164,800 0,000 0,00% 165,000 164,400 164,800 30 apr
Edgeware AB 0,000 0,000 0,00% 0,000 0,000 0,000
Egetis Therapeuti... 6,220 0,000 0,00% 6,220 6,220 6,220 30 apr
ELANDERS B ... 98,800 0,000 0,00% 99,000 98,600 98,800 30 apr
ELECTRA GRUPPEN A... 0,000 0,000 0,00% 0,000 0,000 0,000
ELECTROLUX B 96,920 0,000 0,00% 98,740 95,640 96,920 30 apr
ELECTROLUX PROF. B 71,500 0,000 0,00% 71,600 69,800 71,500 30 apr
ELEKTA AB ... 79,050 0,000 0,00% 79,450 78,600 79,050 30 apr
ELON AB ... 31,200 0,000 0,00% 0,000 0,000 31,200 05 jul
ELOS MED.AB B(FRI... 200,000 0,000 0,00% 0,000 0,000 200,000 18 dec
ELTEL AB 6,580 0,000 0,00% 0,000 0,000 6,580 26 apr
EMBRACER GROUP AB... 28,050 0,000 0,00% 28,120 27,320 28,050 30 apr
ENDOMINES AB 1,614 -62,946 -97,50% 0,000 0,000 64,560 sep '22
ENEA AB O.N. 60,300 0,000 0,00% 60,600 59,700 60,300 30 apr
ENGCON AB B 90,200 0,000 0,00% 92,800 88,700 90,200 30 apr
ENIRO GROUP AB A 0,553 0,000 0,00% 0,000 0,000 0,553 29 apr
ENIRO GROUP AB PF... 110,000 0,000 0,00% 0,000 0,000 110,000 apr '22
ENQUEST PLC LS -,05 1,681 0,000 0,00% 0,000 0,000 1,681 19 dec
EOLUS VIND AB B ... 71,300 0,000 0,00% 71,900 71,300 71,300 30 apr
EPENDION AB SK... 108,000 0,000 0,00% 0,000 0,000 108,000 29 apr
EPIROC AB A 207,600 0,000 0,00% 207,900 205,100 207,600 30 apr
EPIROC AB B 184,200 0,000 0,00% 184,700 182,450 184,200 30 apr
EQT AB 301,600 0,000 0,00% 303,000 299,000 301,600 30 apr
ERICSSON A (FRIA) 56,600 0,000 0,00% 57,200 56,450 56,600 30 apr
ERICSSON B (FRIA) 56,020 0,000 0,00% 56,600 55,910 56,020 30 apr
ESSITY AB A 274,500 0,000 0,00% 275,500 273,500 274,500 30 apr
ESSITY AB B 274,100 0,000 0,00% 276,200 272,700 274,100 30 apr
ETRION CORP. 0,289 0,000 0,00% 0,301 0,286 0,289 jan '22
EVOLUTION AB (PU)... 1.228,000 0,000 0,00% 1.233,000 1.216,500 1.228,000 30 apr
EWORK GROUP AB 144,000 0,000 0,00% 144,000 140,600 144,000 30 apr
FABEGE AB ... 85,000 0,000 0,00% 85,550 83,650 85,000 30 apr
FAGERHULT GROUP A... 71,100 0,000 0,00% 71,300 70,500 71,100 30 apr
FASADGRUPPEN GROU... 68,900 0,000 0,00% 69,000 68,100 68,900 30 apr
FASTIG. AB TRIANON B 17,750 0,000 0,00% 17,750 17,750 17,750 30 apr
FASTIG.AB BALD. B... 70,540 0,000 0,00% 70,580 68,600 70,540 30 apr
FastPartner AB 118,000 0,000 0,00% 0,000 0,000 118,000 dec '21
FASTPARTNER AB D ... 65,900 0,000 0,00% 0,000 0,000 65,900 29 apr
FEELGOOD SVENSKA ... 5,600 0,000 0,00% 0,000 0,000 5,600 aug '21
FENIX OUTDOOR ITL... 691,500 0,000 0,00% 696,500 691,500 691,500 30 apr
FERRONORDIC AB 66,350 0,000 0,00% 0,000 0,000 66,350 26 apr
FINGERPRINT CARDS... 0,511 0,000 0,00% 0,555 0,511 0,511 30 apr
FM MATTSSON MORA ... 52,800 0,000 0,00% 53,200 52,800 52,800 30 apr
FormPipe Software AB 27,500 0,000 0,00% 0,000 0,000 27,500 26 apr
FORTNOX AB 66,000 0,000 0,00% 66,140 63,720 66,000 30 apr
G5 ENTERTAINMENT AK 120,600 0,000 0,00% 120,800 118,600 120,600 30 apr
GAMING INNOVATION... 33,550 0,000 0,00% 33,950 33,550 33,550 30 apr
GARO AB 31,500 0,000 0,00% 31,500 31,150 31,500 30 apr
GETINGE AB B FR... 235,900 0,000 0,00% 239,500 235,100 235,900 30 apr
GHP SPECIALTY CAR... 34,750 0,000 0,00% 0,000 0,000 34,750 mei '22
GRANGES AB (PUBL) 130,700 0,000 0,00% 132,500 129,700 130,700 30 apr
GREEN LANDSCAPING... 84,850 0,000 0,00% 84,850 81,000 84,850 30 apr
HAKI SAFETY B FR... 26,800 0,000 0,00% 0,000 0,000 26,800 19 apr
HALDEX AB ... 65,500 0,000 0,00% 0,000 0,000 65,500 sep '22
HANDICARE GROUP AB 50,000 0,000 0,00% 50,000 50,000 50,000 mrt '21
HANSA BIOPHARMA A... 28,900 0,000 0,00% 28,900 28,520 28,900 30 apr
HANZA AB 57,675 0,000 0,00% 58,400 57,550 57,675 30 apr
HAVSFRUN INVEST.A... 17,500 0,000 0,00% 0,000 0,000 17,500 jun '22
HEBA FASTIGHETS ABB 32,400 0,000 0,00% 32,400 32,000 32,400 30 apr
HENNES + MAURITZ ... 177,100 0,000 0,00% 179,050 173,350 177,100 30 apr
HEXAGON AB B FRIA... 117,100 0,000 0,00% 118,750 114,550 117,100 30 apr
HEXATRONIC GROUP ... 34,340 0,000 0,00% 34,400 32,700 34,340 30 apr
HEXPOL AB B 126,000 0,000 0,00% 126,000 125,000 126,000 30 apr
HMS NETWORKS AB 414,600 0,000 0,00% 420,000 411,800 414,600 30 apr
Hoist Finance AB 52,500 0,000 0,00% 52,900 52,000 52,500 30 apr
HOLMEN AB A ... 420,000 0,000 0,00% 0,000 0,000 420,000 29 apr
HOLMEN AB B ... 430,800 0,000 0,00% 432,000 424,100 430,800 30 apr
HUFVUDSTADEN A ... 129,200 0,000 0,00% 129,500 127,200 129,200 30 apr
Humana AB 29,900 0,000 0,00% 30,200 29,450 29,900 30 apr
HUSQVARNA NAM. A ... 89,500 0,000 0,00% 90,200 88,900 89,500 30 apr
HUSQVARNA NAM. B ... 90,300 0,000 0,00% 90,640 88,900 90,300 30 apr
IAR SYSTEMS GROUP... 147,500 0,000 0,00% 148,000 144,500 147,500 30 apr
ICA GRUPPEN AB ... 535,000 0,000 0,00% 536,600 534,000 535,000 jan '22
IMAGE SYSTEMS AB ... 1,440 0,000 0,00% 0,000 0,000 1,440 24 apr
IMMUNOVIA AB 2,155 0,000 0,00% 0,000 0,000 2,155 29 apr
INDUSTRIV. A FR. 357,600 0,000 0,00% 357,600 354,400 357,600 30 apr
INDUSTRIV. C 356,300 0,000 0,00% 356,600 353,500 356,300 30 apr
INDUTRADE AB ... 258,000 0,000 0,00% 258,200 253,200 258,000 30 apr
INFANT BACT.THER.... 88,200 0,000 0,00% 0,000 0,000 88,200 29 apr
INSTALCO AB A 39,140 0,000 0,00% 39,630 38,960 39,140 30 apr
INTL PET. CORP. 141,400 0,000 0,00% 142,900 141,200 141,400 30 apr
INTRUM AB ... 26,105 0,000 0,00% 26,760 26,030 26,105 30 apr
INV.OERESUND ... 110,000 0,000 0,00% 111,200 110,000 110,000 30 apr
INVESTOR A (FRIA)... 270,300 0,000 0,00% 271,700 268,450 270,300 30 apr
INVISIO AB ... 242,000 0,000 0,00% 248,000 242,000 242,000 30 apr
INWIDO AB (PUBL) ... 136,300 0,000 0,00% 136,700 131,500 136,300 30 apr
ITAB SHOP CONC. ... 18,950 0,000 0,00% 18,950 18,850 18,950 30 apr
JM AB 189,000 0,000 0,00% 189,800 184,700 189,000 30 apr
JOHN MATTSON FAST. 55,200 0,000 0,00% 55,400 55,000 55,200 30 apr
JOSEMARIA RESC.INC. 13,260 0,000 0,00% 0,000 0,000 13,260 apr '22
K2A KNAUST+ANDERS... 9,160 0,000 0,00% 9,160 9,160 9,160 30 apr
KABE GROUP AB B ... 334,000 0,000 0,00% 334,000 334,000 334,000 30 apr
KARNOV GROUP AB 66,100 0,000 0,00% 66,200 65,000 66,100 30 apr
KARO PHARMA AB ... 53,300 0,000 0,00% 0,000 0,000 53,300 mrt '22
KAROLINSKA DEVELO... 1,548 0,000 0,00% 0,000 0,000 1,548 12 okt
K-FAST HOLDING AB... 18,220 0,000 0,00% 18,290 18,040 18,220 30 apr
KINDRED GR.SDR LS... 123,600 0,000 0,00% 123,600 123,300 123,600 30 apr
KINNEVIK A 116,600 0,000 0,00% 116,600 116,600 116,600 30 apr
KINNEVIK B ... 116,400 0,000 0,00% 118,350 116,050 116,400 30 apr
KINNEVIK B RED. ... 173,000 0,000 0,00% 0,000 0,000 173,000 jun '21
KLARABO SVERIGE AB 18,880 0,000 0,00% 19,000 18,780 18,880 30 apr
KLOEVERN AB NAV. ... 18,200 0,000 0,00% 0,000 0,000 18,200 jul '21
KLOEVERN AB PREF. 318,500 0,000 0,00% 0,000 0,000 318,500 jul '21
KNOWIT AB ... 143,400 0,000 0,00% 145,800 142,600 143,400 30 apr
KUNGSLEDEN AB 121,100 0,000 0,00% 0,000 0,000 121,100 dec '21
L E LUNDBERGF.B F... 547,000 0,000 0,00% 548,000 542,000 547,000 30 apr
LAGERCRANTZ GROUP... 164,200 0,000 0,00% 165,800 163,400 164,200 30 apr
LAMMHULTS DESI.GR... 26,400 0,000 0,00% 0,000 0,000 26,400 26 apr
LATOUR INV. B SK... 270,200 0,000 0,00% 272,400 268,000 270,200 30 apr
LEOVEGAS AB 60,600 0,000 0,00% 0,000 0,000 60,600 sep '22
LIFCO AB B 270,600 0,000 0,00% 270,800 266,600 270,600 30 apr
LIME TECHNOLOGIES 346,250 0,000 0,00% 347,250 321,000 346,250 30 apr
Lindab Internatio... 222,000 0,000 0,00% 222,200 218,400 222,000 30 apr
LOGISTEA AB 29,340 0,000 0,00% 0,000 0,000 29,340 okt '21
LOGISTEA AB A 19,250 0,000 0,00% 0,000 0,000 19,250 jul '22
LOGISTEA AB B 13,120 0,000 0,00% 13,140 13,120 13,120 30 apr
LOOMIS AB SERIES 284,400 0,000 0,00% 285,600 283,000 284,400 30 apr
LUCARA DIAMOND CORP. 2,655 0,000 0,00% 2,655 2,650 2,655 30 apr
LUNDIN ENERGY ... 6,956 0,000 0,00% 7,168 6,740 6,956 jul '22
LUNDIN GOLD INC. 154,200 0,000 0,00% 155,400 154,200 154,200 30 apr
LUNDIN MINING CORP. 130,400 0,000 0,00% 133,000 130,300 130,400 30 apr
Magnolia Bostad AB 75,700 0,000 0,00% 0,000 0,000 75,700 sep '21
MALMBERGS ELEKTRI... 68,000 0,000 0,00% 0,000 0,000 68,000 feb '22
MEDCAP AB ... 436,500 0,000 0,00% 436,500 428,750 436,500 30 apr
MEDICOVER AB 175,400 0,000 0,00% 175,400 170,600 175,400 30 apr
Medivir AB 3,070 0,000 0,00% 3,070 3,070 3,070 30 apr
MEKO AB 112,600 0,000 0,00% 112,800 111,400 112,600 30 apr
MENDUS AB 0,466 0,000 0,00% 0,000 0,000 0,466 26 apr
MICRO SYSTEMAT. B... 51,000 0,000 0,00% 51,800 51,000 51,000 30 apr
MIDSONA AB B 2 SK 5 7,990 0,000 0,00% 0,000 0,000 7,990 26 apr
MILLICOM IN.SDRS ... 152,300 0,000 0,00% 0,000 0,000 152,300 jun '22
MILLICOM INTL CEL... 226,600 0,000 0,00% 231,000 224,800 226,600 30 apr
MILLICOM INTL SDR... 42,000 0,000 0,00% 0,000 0,000 42,000 jun '22
MIPS AB O.N. 379,400 0,000 0,00% 390,200 372,000 379,400 30 apr
Moberg Pharma AB 33,900 0,000 0,00% 34,500 33,780 33,900 30 apr
MOD. TIMES GRP M ... 95,500 0,000 0,00% 95,500 93,400 95,500 30 apr
MOMENT GROUP O.N. 10,600 0,000 0,00% 0,000 0,000 10,600 15 apr
MOMENTUM GROUP AB... 137,600 0,000 0,00% 137,600 135,000 137,600 30 apr
MULTIQ INTERNATIO... 1,607 0,000 0,00% 0,000 0,000 1,607 jan '22
MUNTERS GROUP AB B 222,500 0,000 0,00% 223,000 219,200 222,500 30 apr
MYCRONIC AB ... 386,000 0,000 0,00% 386,400 382,400 386,000 30 apr
MYSAFETY GROUP AB B 10,050 0,000 0,00% 0,000 0,000 10,050 25 apr
NAXS AB 65,200 0,000 0,00% 65,200 65,200 65,200 30 apr
NCAB GROUP AB 72,600 0,000 0,00% 73,050 71,825 72,600 30 apr
NCC A FRIA ... 115,500 0,000 0,00% 0,000 0,000 115,500 19 jul
NCC B FRIA ... 134,900 0,000 0,00% 135,200 134,100 134,900 30 apr
NEDERMAN HLDG AB 190,800 0,000 0,00% 191,000 190,800 190,800 30 apr
NELLY GROUP AB 17,580 0,000 0,00% 17,800 17,580 17,580 30 apr
NET INSIGHT AB B ... 5,280 0,000 0,00% 5,280 5,240 5,280 30 apr
NETEL HOLDING AB 15,060 0,000 0,00% 15,240 15,060 15,060 30 apr
NEW WAVE GROUP AB... 102,000 0,000 0,00% 103,000 100,400 102,000 30 apr
NGS GROUP AB O.N. 23,300 0,000 0,00% 0,000 0,000 23,300 apr '22
NIBE INDUSTRIER B 51,660 0,000 0,00% 52,200 50,980 51,660 30 apr
NILORNGRUPPEN AB B 74,500 0,000 0,00% 0,000 0,000 74,500 29 apr
Nivika Fastighete... 34,500 0,000 0,00% 35,000 34,500 34,500 30 apr
NOBIA AB ... 4,496 0,000 0,00% 4,584 4,496 4,496 30 apr
NOBINA AB ... 108,100 0,000 0,00% 0,000 0,000 108,100 feb '22
NOKIA OYJ EO-,06 40,040 0,000 0,00% 40,180 39,935 40,040 30 apr
NOLATO AB SER.B 54,650 0,000 0,00% 54,850 54,350 54,650 30 apr
Nordea Bank Abp 128,300 0,000 0,00% 128,700 127,850 128,300 30 apr
NORDIC PAPER HOLD... 55,400 0,000 0,00% 55,700 55,150 55,400 30 apr
NORDIC WATERPROOF... 161,800 0,000 0,00% 161,800 159,700 161,800 30 apr
NORDNET AB (PUBL) 198,200 0,000 0,00% 198,800 190,800 198,200 30 apr
NORION BANK AB 41,050 0,000 0,00% 41,050 40,650 41,050 30 apr
NORVA24 GROUP AB ... 25,850 0,000 0,00% 26,100 25,850 25,850 30 apr
NOTE AB ... 140,600 0,000 0,00% 140,800 138,800 140,600 30 apr
NOVOTEK AB B ... 63,600 0,000 0,00% 0,000 0,000 63,600 29 apr
NP3 FASTIGHETER A... 233,000 0,000 0,00% 233,500 228,500 233,000 30 apr
Nyfosa AB 96,500 0,000 0,00% 96,750 93,600 96,500 30 apr
OEM INTERN.(POST ... 108,600 0,000 0,00% 108,800 107,000 108,600 30 apr
ONCOPEPTIDES AB O.N. 2,870 0,000 0,00% 3,080 2,870 2,870 30 apr
OREXO AB ... 16,700 0,000 0,00% 16,700 15,660 16,700 30 apr
ORRON ENERGY AB ... 7,370 0,000 0,00% 7,450 7,299 7,370 30 apr
ORTIVUS ... 5,540 0,000 0,00% 0,000 0,000 5,540 dec '22
OSCAR PROP H.(POS... 0,226 0,000 0,00% 0,000 0,000 0,226 26 apr
OX2 AB 40,180 0,000 0,00% 40,740 39,600 40,180 30 apr
PANDOX AB B 171,800 0,000 0,00% 176,200 171,800 171,800 30 apr
PEAB AB B ... 68,200 0,000 0,00% 68,200 66,950 68,200 30 apr
PFIZER INC. ... 421,800 0,000 0,00% 0,000 0,000 421,800 feb '23
PIERCE GROUP AB 8,120 0,000 0,00% 0,000 0,000 8,120 26 apr
PION GROUP AB B ... 7,440 0,000 0,00% 0,000 0,000 7,440 05 apr
PLATZER FAST.HLDG... 90,100 0,000 0,00% 90,100 88,200 90,100 30 apr
POOLIA AB B ... 0,000 0,000 0,00% 0,000 0,000 0,000
POWERCELL SWEDEN ... 27,480 0,000 0,00% 27,680 25,800 27,480 30 apr
PRECISE BIOMETR. A 1,502 0,000 0,00% 0,000 0,000 1,502 29 apr
PREVAS AB B ... 119,900 0,000 0,00% 120,100 119,800 119,900 30 apr
PRICER AB B ... 11,480 0,000 0,00% 11,680 11,480 11,480 30 apr
PROACT IT GROUP A... 105,000 0,000 0,00% 105,000 103,800 105,000 30 apr
PROBI AB ... 199,500 0,000 0,00% 0,000 0,000 199,500 29 apr
PROFILGRUPPEN AB ... 132,000 0,000 0,00% 0,000 0,000 132,000 26 apr
PROFOTO HOLDING AB 72,600 0,000 0,00% 0,000 0,000 72,600 19 apr
Q-Linea AB 3,310 0,000 0,00% 0,000 0,000 3,310 29 apr
RAILCARE GROUP AB 28,900 0,000 0,00% 28,900 28,900 28,900 30 apr
RATOS A ... 40,400 0,000 0,00% 40,400 40,400 40,400 30 apr
RATOS B FRIA ... 38,620 0,000 0,00% 38,880 37,700 38,620 30 apr
RAYSEARCH LABS B ... 120,400 0,000 0,00% 120,400 117,200 120,400 30 apr
READLY INTERNATIO... 13,980 0,000 0,00% 0,000 0,000 13,980 17 nov
RECIPHARM AB B 232,400 0,000 0,00% 232,600 232,200 232,400 mrt '21
REJLERS AB -B- ... 141,800 0,000 0,00% 144,600 141,400 141,800 30 apr
RESURS HOLDING AB 16,560 0,000 0,00% 16,610 15,500 16,560 30 apr
RIZZO GROUP AB ... 0,045 0,000 0,00% 0,000 0,000 0,045 07 mrt
ROTTNEROS AB FR. ... 11,500 0,000 0,00% 11,500 11,300 11,500 30 apr
Rusta AB 75,950 0,000 0,00% 75,950 74,400 75,950 30 apr
Rvrc Holding AB 62,400 0,000 0,00% 62,950 61,550 62,400 30 apr
SAAB AB B ... 883,400 0,000 0,00% 926,700 882,000 883,400 30 apr
SAMHALLSBYGG. SER.D 5,560 0,000 0,00% 5,703 5,560 5,560 30 apr
SAMHALLSBYGGNADSB... 3,995 0,000 0,00% 4,008 3,849 3,995 30 apr
SAMPO OYJ (SDR)/1 446,500 0,000 0,00% 448,000 446,500 446,500 30 apr
SANDVIK AB 222,000 0,000 0,00% 223,500 220,600 222,000 30 apr
SAS AB ... 0,025 0,000 0,00% 0,025 0,025 0,025 30 apr
SCANDI STANDARD A... 76,400 0,000 0,00% 76,800 75,800 76,400 30 apr
SCANDIC HOTELS GP... 58,200 0,000 0,00% 58,950 58,100 58,200 30 apr
SDIPTECH AB B ... 284,000 0,000 0,00% 286,400 283,200 284,000 30 apr
SECTRA AB 219,800 0,000 0,00% 223,800 218,000 219,800 30 apr
SECURITAS AB B ... 110,950 0,000 0,00% 111,300 109,750 110,950 30 apr
SECURITAS AB B ... 5,170 0,000 0,00% 5,310 5,060 5,170 okt '22
SECURITAS AB B ... 0,000 -0,010 -100,00% 0,000 0,000 0,010
Sedana Medical AB 22,600 0,000 0,00% 22,600 21,350 22,600 30 apr
SEMCON AB ... 157,000 0,000 0,00% 157,000 157,000 157,000 nov '22
SENSYS GATSO GR.A... 77,700 0,000 0,00% 77,700 77,700 77,700 30 apr
SENSYS GATSO GR.A... 0,000 0,000 0,00% 0,000 0,000 0,000
SERNEKE GROUP AB ... 27,600 0,000 0,00% 0,000 0,000 27,600 05 jul
SINCH AB 25,700 0,000 0,00% 27,190 25,560 25,700 30 apr
SINTERCAST AB ... 103,000 0,000 0,00% 103,000 102,000 103,000 30 apr
SKAND.ENSK. BKN A... 145,100 0,000 0,00% 145,650 143,450 145,100 30 apr
SKAND.ENSK. BKN C... 147,200 0,000 0,00% 148,400 145,900 147,200 30 apr
SKANSKA AB B FRIA... 192,250 0,000 0,00% 192,700 191,700 192,250 30 apr
SKF AB A ... 230,000 0,000 0,00% 232,000 230,000 230,000 30 apr
SKF AB B ... 229,200 0,000 0,00% 232,400 228,200 229,200 30 apr
SKISTAR AB ... 153,750 0,000 0,00% 153,800 152,000 153,750 30 apr
SOFTRONIC AB B... 20,800 0,000 0,00% 20,800 20,800 20,800 30 apr
SSAB AB -A- FRIA 62,560 0,000 0,00% 64,420 61,920 62,560 30 apr
SSAB AB -B- FRIA 62,140 0,000 0,00% 63,910 61,360 62,140 30 apr
STARBREEZE AB A ... 0,000 -0,978 -100,00% 0,000 0,000 0,978
STARBREEZE AB B ... 0,212 0,000 0,00% 0,000 0,000 0,212 29 apr
STENDOERREN FASTI... 177,000 0,000 0,00% 177,000 176,400 177,000 30 apr
STILLFRONT GRP AB... 10,560 0,000 0,00% 11,030 10,540 10,560 30 apr
STOCKWIK FOERVALT... 14,910 0,000 0,00% 0,000 0,000 14,910 26 apr
STORA ENSO OYJ A ... 143,200 0,000 0,00% 0,000 0,000 143,200 apr '23
STORA ENSO OYJ R ... 149,100 0,000 0,00% 149,400 147,100 149,100 30 apr
STORSKOGEN GROUP ... 6,030 0,000 0,00% 6,227 5,980 6,030 30 apr
STRAX AB SK... 0,459 0,000 0,00% 0,000 0,000 0,459 26 apr
STUDSVIK AB ... 118,800 0,000 0,00% 0,000 0,000 118,800 29 apr
SVEDBERGS DALS. B... 43,150 0,000 0,00% 0,000 0,000 43,150 29 apr
SVENSKA CELL.A FR... 161,400 0,000 0,00% 0,000 0,000 161,400 29 apr
SVENSKA CELL.B FR... 161,050 0,000 0,00% 161,850 159,200 161,050 30 apr
SVENSKA HDLSBKN A... 96,300 0,000 0,00% 96,680 95,220 96,300 30 apr
SVENSKA HDLSBKN B... 118,700 0,000 0,00% 119,800 117,400 118,700 30 apr
SVOLDER AB B O.N. 61,900 0,000 0,00% 61,950 61,500 61,900 30 apr
SWECO AB A ... 107,000 0,000 0,00% 0,000 0,000 107,000 15 aug
SWECO AB B ... 118,600 0,000 0,00% 118,700 117,100 118,600 30 apr
SWEDBANK A 211,800 0,000 0,00% 212,700 210,400 211,800 30 apr
SWEDISH LOGISTIC ... 33,350 0,000 0,00% 33,500 32,950 33,350 30 apr
SWEDISH MATCH 113,550 0,000 0,00% 113,600 113,500 113,550 dec '22
SWEDISH ORPHAN BI... 287,000 0,000 0,00% 287,600 282,600 287,000 30 apr
SYNSAM AB 51,150 0,000 0,00% 51,300 51,000 51,150 30 apr
Systemair AB 74,500 0,000 0,00% 75,000 74,100 74,500 30 apr
TELE2 AB B ... 103,400 0,000 0,00% 104,800 102,900 103,400 30 apr
TELIA COMPANY AB ... 25,220 0,000 0,00% 25,720 25,070 25,220 30 apr
TETHYS OIL AB ... 36,450 0,000 0,00% 36,550 35,750 36,450 30 apr
TF BANK AB 209,000 0,000 0,00% 209,000 209,000 209,000 30 apr
THULE GROUP AB (P... 314,200 0,000 0,00% 314,800 309,400 314,200 30 apr
TietoEVRY Oyj 210,400 0,000 0,00% 210,800 210,400 210,400 30 apr
TOBII AB 3,936 0,000 0,00% 4,070 3,936 3,936 30 apr
TOBII DYNAVOX AB 54,900 0,000 0,00% 54,900 52,600 54,900 30 apr
TRACTION AB B 282,000 0,000 0,00% 282,000 282,000 282,000 30 apr
TRADEDOUBLER AB ... 4,490 0,000 0,00% 0,000 0,000 4,490 02 apr
TRATON SE INH O.N. 401,000 0,000 0,00% 407,500 397,000 401,000 30 apr
TRELLEBORG B (FRI... 393,200 0,000 0,00% 399,400 391,600 393,200 30 apr
TRENTION AB ... 0,000 0,000 0,00% 0,000 0,000 0,000
TROAX GROUP AB A 224,500 0,000 0,00% 224,500 223,000 224,500 30 apr
TRUECALLER AB SER.B 35,420 0,000 0,00% 35,440 34,800 35,420 30 apr
VBG GROUP AB ... 386,000 0,000 0,00% 387,000 378,500 386,000 30 apr
VEF AB 2,310 0,000 0,00% 2,380 2,270 2,310 30 apr
VEONEER SDR DL 1 343,200 0,000 0,00% 0,000 0,000 343,200 mrt '22
VESTUM AB AK 7,580 0,000 0,00% 7,670 7,330 7,580 30 apr
VIAPLAY GROUP AB A 0,000 -234,000 -100,00% 0,000 0,000 234,000
VIAPLAY GROUP AB A 0,000 -234,000 -100,00% 0,000 0,000 234,000
VIAPLAY GROUP AB B 315,700 0,000 0,00% 316,000 301,700 315,700 mei '22
VIAPLAY GROUP AB B 0,728 0,000 0,00% 0,736 0,706 0,728 30 apr
VIKING SUPPLY SHI... 65,400 0,000 0,00% 66,000 64,800 65,400 dec '22
VITEC SOFTWARE GR... 532,000 0,000 0,00% 532,000 525,250 532,000 30 apr
VITROLIFE AB ... 167,300 0,000 0,00% 168,700 165,200 167,300 30 apr
VIVESTO AB ... 1,702 0,000 0,00% 0,000 0,000 1,702 mrt '22
VNV GLOBAL AB 26,440 0,000 0,00% 26,860 26,260 26,440 30 apr
VOLATI AB 102,600 0,000 0,00% 102,600 101,200 102,600 30 apr
VOLVO A FRIA 293,200 0,000 0,00% 294,600 292,000 293,200 30 apr
VOLVO B (FRIA) 284,500 0,000 0,00% 285,800 283,000 284,500 30 apr
VOLVO CAR AB B 35,040 0,000 0,00% 35,730 34,940 35,040 30 apr
WALLENSTAM AB SER.B 49,060 0,000 0,00% 49,100 47,720 49,060 30 apr
WIHLBORGS FASTIGH... 92,850 0,000 0,00% 92,900 91,500 92,850 30 apr
XANO INDUSTRI AB B 94,100 0,000 0,00% 94,100 94,100 94,100 30 apr
Xbrane Biopharma AB 0,208 0,000 0,00% 0,211 0,208 0,208 30 apr
XSPRAY PHARMA AB 40,550 0,000 0,00% 40,550 40,550 40,550 30 apr
XSTO TEST SYMBOL 0,000 -109,996 -100,00% 0,000 0,000 109,996
XVIVO PERFUSION AB 378,000 0,000 0,00% 385,000 374,500 378,000 30 apr
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront