Koersen » Beleggingsfondsen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
D&CWF Gl St Fd $ 34,780 -0,050 -0,14% 34,780 34,780 34,830 01 mei
D&CWF U.S. St Fd $ 44,890 -0,220 -0,49% 44,890 44,890 45,110 01 mei
Dasym Gl Opp B2€ 1.276,871 +15,088 +1,20% 1.276,871 1.276,871 1.261,784 30 jun
Davis Global Fund A 50,200 -0,070 -0,14% 50,200 50,200 50,270 30 apr
Davis Value Fund A 82,070 -1,000 -1,20% 82,070 82,070 83,070 30 apr
DB PL.IV-CROC.EO.... 270,010 -1,300 -0,48% 270,010 270,010 271,310 aug '18
DB PL.IV-CROC.US ... 275,300 -1,610 -0,58% 275,300 275,300 276,910 aug '18
DB PL.IV-SOVE.PL.... 144,210 -0,150 -0,10% 144,210 144,210 144,360 nov '18
DB PLAT.CR.BRAN.S... 260,170 +1,390 +0,54% 260,170 258,450 258,780 mei '18
DB PWM DB FI Opp ... 137,430 -0,110 -0,08% 137,430 137,430 137,540 30 apr
DB PWMII Act AA P... 1.552,380 -7,760 -0,50% 1.552,380 1.552,380 1.560,140 02 mei
DB PWMII Act AA P... 1.656,460 -10,600 -0,64% 1.656,460 1.656,460 1.667,060 02 mei
Delphi Global A 7.144,947 -52,735 -0,73% 7.144,947 7.144,947 7.197,682 30 apr
Delphi Nordic A 50.899,866 +406,762 +0,81% 50.899,866 50.899,866 50.493,104 30 apr
Dims EM Val $ 25,770 -0,230 -0,88% 25,770 25,770 26,000 30 apr
Dims Euro Inflati... 11,200 -0,030 -0,27% 11,200 11,200 11,230 30 apr
Dims Eurp SmCos $ 41,720 -0,610 -1,44% 41,720 41,720 42,330 30 apr
Dims Eurp Val $ 14,320 -0,270 -1,85% 14,320 14,320 14,590 30 apr
Dims Gl Core Eq Fd A 32,000 -0,540 -1,66% 32,000 32,000 32,540 30 apr
Dims Gl Sh FI Fd € 12,600 +0,010 +0,08% 12,600 12,600 12,590 30 apr
Dims Gl ShTm IG F... 11,640 0,000 0,00% 11,640 11,640 11,640 30 apr
Dims Gl Sm Cos Fd £ 31,310 -0,380 -1,20% 31,310 31,310 31,690 30 apr
Dims Gl Sust Core... 26,440 -0,430 -1,60% 26,440 26,440 26,870 30 apr
Dims Gl Targeted ... 25,330 -0,480 -1,86% 25,330 25,330 25,810 30 apr
Dims Gl Ultra Sh ... 11,280 0,000 0,00% 11,280 11,280 11,280 30 apr
Dims Gl Val € 19,920 -0,240 -1,19% 19,920 19,920 20,160 30 apr
Dims II EM Target... 19,380 -0,120 -0,62% 19,380 19,380 19,500 30 apr
Dims Multi Factor... 24,190 -0,160 -0,66% 24,190 24,190 24,350 30 apr
Dims Multi Factor... 15,380 -0,100 -0,65% 15,380 15,380 15,480 30 apr
Dims Multi Factor... 19,130 -0,080 -0,42% 19,130 19,130 19,210 30 apr
Dims Sterling Inf... 14,500 -0,060 -0,41% 14,500 14,500 14,560 30 apr
Dims US SmCos $ 47,450 -0,900 -1,86% 47,450 47,450 48,350 30 apr
Dims World Equity... 37,170 -0,390 -1,04% 37,170 37,170 37,560 30 apr
Dims Wrld Alloc 2... 12,490 -0,020 -0,16% 12,490 12,490 12,510 30 apr
Dims Wrld Alloc 8... 20,290 -0,120 -0,59% 20,290 20,290 20,410 30 apr
DNB Asian MdCp A 7,925 -0,006 -0,08% 7,925 7,925 7,931 29 apr
DNB BR Fut A 3,058 +0,006 +0,19% 3,058 3,058 3,052 29 apr
DNB FW A 6,577 +0,018 +0,28% 6,577 6,577 6,559 29 apr
DNB IN A 305,303 +2,049 +0,68% 305,303 305,303 303,254 29 apr
DNB Nor Eq A 6,865 +0,023 +0,34% 6,865 6,865 6,842 29 apr
DNB Private Eq B 309,929 +0,330 +0,11% 309,929 309,929 309,599 29 apr
DNB Renewable Engy A 212,251 +3,423 +1,64% 212,251 212,251 208,828 29 apr
DPAM B Bd EUR B 77,470 -0,290 -0,37% 77,470 77,470 77,760 30 apr
DPAM B Bd EUR IG B 63,410 -0,240 -0,38% 63,410 63,410 63,650 30 apr
DPAM B BEURST1Y B 240,060 0,000 0,00% 240,060 240,060 240,060 30 apr
DPAM B Eq Euroland B 305,770 -2,790 -0,90% 305,770 305,770 308,560 30 apr
DPAM B Eq Eurp Div B 306,360 -1,190 -0,39% 306,360 306,360 307,550 30 apr
DPAM B Eq Eurp Sm... 289,750 -1,350 -0,46% 289,750 289,750 291,100 30 apr
DPAM B Eq Eurp Su... 429,400 -2,010 -0,47% 429,400 429,400 431,410 30 apr
DPAM B Eq GemsSus B 289,390 -4,360 -1,48% 289,390 289,390 293,750 30 apr
DPAM B Eq JP Idx A 143,950 +2,960 +2,10% 143,950 143,950 140,990 29 apr
DPAM B Eq Su Fd T... 172,650 -0,980 -0,56% 172,650 172,650 173,630 30 apr
DPAM B Eq World S... 349,770 -3,340 -0,95% 349,770 349,770 353,110 30 apr
DPAM B RE EMU Sus B 65,940 +0,350 +0,53% 65,940 65,940 65,590 30 apr
DPAM B RE Eurp Di... 202,730 +0,780 +0,39% 202,730 202,730 201,950 30 apr
DPAM B RE Eurp Sus B 415,480 +1,110 +0,27% 415,480 415,480 414,370 30 apr
DPAM L Bds EM Sust B 142,710 -0,500 -0,35% 142,710 142,710 143,210 30 apr
DPAM L Bds EUR Co... 114,730 0,000 0,00% 114,730 114,730 114,730 30 apr
DPAM L Bds EUR HY... 141,950 -0,010 -0,01% 141,950 141,950 141,960 30 apr
DPAM L Bds EUR Qu... 540,360 -1,450 -0,27% 540,360 540,360 541,810 30 apr
DPAM L Bds Gvt Su... 1.140,900 -3,220 -0,28% 1.140,900 1.140,900 1.144,120 30 apr
DPAM L Bds Higher... 291,710 -0,100 -0,03% 291,710 291,710 291,810 30 apr
DPAM L Bds Univ U... 163,960 -0,430 -0,26% 163,960 163,960 164,390 30 apr
DPAM L DPAM L Equ... 57,250 -0,470 -0,81% 57,250 57,250 57,720 30 apr
DPGS L High B 133,130 +1,810 +1,38% 133,130 133,130 131,320 26 apr
DPGS L Low B 93,200 +0,130 +0,14% 93,200 93,200 93,070 29 apr
DPGS L Medium B 135,970 +1,360 +1,01% 135,970 135,970 134,610 26 apr
DPGS L Medium Low B 75,670 +0,600 +0,80% 75,670 75,670 75,070 26 apr
DSM CP Gl Grwth I2 336,550 -5,340 -1,56% 336,550 336,550 341,890 30 apr
DWS $ Float Rate ... 196,510 +0,040 +0,02% 196,510 196,510 196,470 30 apr
DWS Cnpt Kaldemor... 169,550 -0,110 -0,06% 169,550 169,550 169,660 30 apr
DWS Covered Bond ... 51,420 -0,040 -0,08% 51,420 51,420 51,460 30 apr
DWS DGLS Dtsch Mn... 1,000 0,000 0,00% 1,000 1,000 1,000 01 mei
DWS DGLS Dtsch Mn... 1,000 0,000 0,00% 1,000 1,000 1,000 01 mei
DWS ESG Glob EM B... 113,770 -0,280 -0,25% 113,770 113,770 114,050 30 apr
DWS Eurorenta 46,400 -0,030 -0,06% 46,400 46,400 46,430 30 apr
DWS Global Growth LD 216,750 -1,030 -0,47% 216,750 216,750 217,780 30 apr
DWS Global Value L 374,500 +1,010 +0,27% 374,500 374,500 373,490 30 apr
DWS I.-NEW RESOUR... 146,870 -0,003 0,00% 0,000 0,000 146,873 mrt '19
DWS Ins ESG € Mny... 14.354,750 +3,000 +0,02% 14.354,750 14.354,750 14.351,750 30 apr
DWS Inv € Corp Bd... 156,290 -0,280 -0,18% 156,290 156,290 156,570 30 apr
DWS Inv Brazilian... 152,820 -2,850 -1,83% 152,820 152,820 155,670 30 apr
DWS Inv CN Bds $LC 130,610 +0,030 +0,02% 130,610 130,610 130,580 30 apr
DWS Inv Conv LC 170,220 -0,070 -0,04% 170,220 170,220 170,290 30 apr
DWS Inv ESG € Bds... 146,230 -0,150 -0,10% 146,230 146,230 146,380 30 apr
DWS Inv ESG EM To... 124,340 -0,210 -0,17% 124,340 124,340 124,550 30 apr
DWS Inv ESG Top E... 286,820 -1,570 -0,54% 286,820 286,820 288,390 30 apr
DWS Inv German Eq LC 221,420 -0,890 -0,40% 221,420 221,420 222,310 30 apr
DWS Inv Gl Agribu... 182,800 -1,120 -0,61% 182,800 182,800 183,920 30 apr
DWS Inv Gl Bonds LC 88,060 -0,110 -0,12% 88,060 88,060 88,170 30 apr
DWS Inv Gl Infr LC 187,650 -1,070 -0,57% 187,650 187,650 188,720 30 apr
DWS Inv Gl RE Sec... 135,310 -0,460 -0,34% 135,310 135,310 135,770 30 apr
DWS Inv II ESG Eu... 203,760 -0,780 -0,38% 203,760 203,760 204,540 30 apr
DWS Inv II ESG US... 293,050 -0,720 -0,25% 293,050 293,050 293,770 30 apr
DWS Inv II Gl Eq ... 311,170 +0,140 +0,05% 311,170 311,170 311,030 30 apr
DWS Inv ShDur Cre... 132,920 -0,070 -0,05% 132,920 132,920 132,990 30 apr
DWS Inv Top AS LC 303,990 -0,180 -0,06% 303,990 303,990 304,170 30 apr
DWS Inv Top Div LC 268,010 -1,020 -0,38% 268,010 268,010 269,030 30 apr
DWS Inv Top Eurp LC 249,060 -0,640 -0,26% 249,060 249,060 249,700 30 apr
DWS Vermögensbild... 290,230 -0,570 -0,20% 290,230 290,230 290,800 30 apr
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront