Koersen » Beleggingsfondsen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Triodos Eur Bd I... 30,540 -0,090 -0,29% 30,540 30,540 30,630 30 apr
Triodos Gl Eq Imp R 57,130 -0,500 -0,87% 57,130 57,130 57,630 30 apr
Triodos Imp Mix ... 40,510 -0,230 -0,56% 40,510 40,510 40,740 30 apr
Triodos Pioneer ... 53,950 -0,620 -1,14% 53,950 53,950 54,570 30 apr
T(L) Am AU 125,052 -1,905 -1,50% 125,052 125,052 126,958 30 apr
T(L) Am Select AU 41,451 -0,675 -1,60% 41,451 41,451 42,126 30 apr
T(L) As Eq Income AU 103,852 -1,461 -1,39% 103,852 103,852 105,313 30 apr
T(L) EM Corp Bds AUP 6,898 -0,006 -0,09% 6,898 6,898 6,904 30 apr
T(L) EM Debt AU 74,322 -0,279 -0,37% 74,322 74,322 74,601 30 apr
T(L) Enh Cmdty AU 13,505 -0,206 -1,50% 13,505 13,505 13,711 30 apr
T(L) Eur Soc Bd ZE 9,629 -0,027 -0,28% 9,629 9,629 9,656 30 apr
T(L) Eur Strat Bd AE 29,333 -0,062 -0,21% 29,333 29,333 29,395 30 apr
T(L) Flex AS Bd AU 12,440 +0,014 +0,12% 12,440 12,440 12,425 30 apr
T(L) Gl Corp Bd AU 12,398 -0,043 -0,35% 12,398 12,398 12,441 30 apr
T(L) Gl Dyn Real ... 42,307 -0,215 -0,51% 42,307 42,307 42,522 30 apr
T(L) Gl EM Eq AU 44,167 -0,375 -0,84% 44,167 44,167 44,541 30 apr
T(L) Gl EM ShTm B... 18,437 -0,037 -0,20% 18,437 18,437 18,474 30 apr
T(L) Gl Focus AU 114,520 -1,295 -1,12% 114,520 114,520 115,815 30 apr
T(L) Gl Multi Ass... 21,118 -0,172 -0,81% 21,118 21,118 21,291 30 apr
T(L) Gl SmCp Val AE 44,291 -0,625 -1,39% 44,291 44,291 44,916 30 apr
T(L) Gl Technolog... 111,389 -2,148 -1,89% 111,389 111,389 113,536 30 apr
T(L) Pan EurESG E... 95,508 -0,580 -0,60% 95,508 95,508 96,088 30 apr
T(L) Pan Eurp Abs... 13,649 -0,031 -0,23% 13,649 13,649 13,680 30 apr
T(L) Pan Eurp SC ... 44,586 -0,204 -0,46% 44,586 44,586 44,789 30 apr
T(L) UK Eq Inc AG 13,441 -0,046 -0,34% 13,441 13,441 13,488 30 apr
T(L) US Con Core ... 66,207 -1,063 -1,58% 66,207 66,207 67,270 30 apr
T(L) US Disc Core... 20,960 -0,403 -1,89% 20,960 20,960 21,362 30 apr
T. Rwe AS Opportu... 15,840 -0,010 -0,06% 15,840 15,840 15,850 02 mei
T. Rwe AsxJap Eq A 15,690 0,000 0,00% 15,690 15,690 15,690 30 apr
T. Rwe Cont Eurp ... 25,080 -0,090 -0,36% 25,080 25,080 25,170 30 apr
T. Rwe Dvd Inc Bd A 11,990 0,000 0,00% 11,990 11,990 11,990 02 mei
T. Rwe Dyn Gl Bd ... 11,080 -0,020 -0,18% 11,080 11,080 11,100 02 mei
T. Rwe EM Corp Bd... 14,790 +0,020 +0,14% 14,790 14,790 14,770 02 mei
T. Rwe Em Loc M B... 11,940 +0,080 +0,67% 11,940 11,940 11,860 02 mei
T. Rwe EM Val Dis... 16,250 +0,080 +0,49% 16,250 16,250 16,170 02 mei
T. Rwe EUR Corp Bd A 15,790 +0,020 +0,13% 15,790 15,790 15,770 02 mei
T. Rwe Eurp Eq A 19,240 -0,060 -0,31% 19,240 19,240 19,300 02 mei
T. Rwe Eurp HY Bd A 18,170 0,000 0,00% 18,170 18,170 18,170 02 mei
T. Rwe Eurp SmCos... 55,410 -0,020 -0,04% 55,410 55,410 55,430 02 mei
T. Rwe Front Mkts... 14,190 -0,020 -0,14% 14,190 14,190 14,210 02 mei
T. Rwe Gl Agg Bd A 15,560 +0,040 +0,26% 15,560 15,560 15,520 02 mei
T. Rwe Gl Alloc A 15,870 -0,080 -0,50% 15,870 15,870 15,950 02 mei
T. Rwe Gl EM Bd A 19,710 -0,030 -0,15% 19,710 19,710 19,740 02 mei
T. Rwe Gl EM Eq A 25,190 +0,040 +0,16% 25,190 25,190 25,150 02 mei
T. Rwe Gl Eq A 75,510 -1,170 -1,53% 75,510 75,510 76,680 02 mei
T. Rwe Gl Gwth Eq A 60,700 -0,700 -1,14% 60,700 60,700 61,400 02 mei
T. Rwe Gl Hg Inc ... 13,380 +0,010 +0,07% 13,380 13,380 13,370 02 mei
T. Rwe Gl HY Bd A 34,200 +0,020 +0,06% 34,200 34,200 34,180 02 mei
T. Rwe Gl IG Corp... 11,940 +0,020 +0,17% 11,940 11,940 11,920 02 mei
T. Rwe Gl Nat Res... 10,540 -0,260 -2,41% 10,540 10,540 10,800 02 mei
T. Rwe Gl RE Sec ... 24,650 -0,060 -0,24% 24,650 24,650 24,710 02 mei
T. Rwe Gl Tech Eq... 27,010 -0,810 -2,91% 27,010 27,010 27,820 02 mei
T. Rwe Gl Val Eq ... 26,130 -0,210 -0,80% 26,130 26,130 26,340 02 mei
T. Rwe Global All... 13,950 -0,070 -0,50% 13,950 13,950 14,020 02 mei
T. Rwe Japanese E... 13,150 +0,140 +1,08% 13,150 13,150 13,010 02 mei
T. Rwe US Agg Bd JD 9,260 +0,010 +0,11% 9,260 9,260 9,250 02 mei
T. Rwe US Blue Ch... 87,800 -1,190 -1,34% 87,800 87,800 88,990 02 mei
T. Rwe US Eq Fd A 58,270 -1,000 -1,69% 58,270 58,270 59,270 02 mei
T. Rwe US LgCp Gw... 79,290 -1,180 -1,47% 79,290 79,290 80,470 02 mei
T. Rwe US LgCp Va... 47,410 -0,340 -0,71% 47,410 47,410 47,750 02 mei
T. Rwe US SmCos Eq A 77,380 -0,650 -0,83% 77,380 77,380 78,030 02 mei
TJGF Dyn Bd L€ 10,970 -0,010 -0,09% 10,970 10,970 10,980 02 mei
TJGF Fin Inno L€ 20,870 -0,160 -0,76% 20,870 20,870 21,030 02 mei
TJGF Gl Ecology G... 23,430 -0,230 -0,97% 23,430 23,430 23,660 02 mei
TJGF Gl Eq L$ 25,880 -0,190 -0,73% 25,880 25,880 26,070 02 mei
TJGF IN Select L$A 351,460 +2,530 +0,73% 351,460 351,460 348,930 02 mei
TJGF JP Select L$ 23,770 +0,070 +0,30% 23,770 23,770 23,700 02 mei
TJGF Jupiter Eurp... 47,870 -0,490 -1,01% 47,870 47,870 48,360 02 mei
TJGF Jupiter Gl C... 12,530 -0,040 -0,32% 12,530 12,530 12,570 02 mei
TKPI AEAM Global ... 10,188 -0,066 -0,65% 10,188 10,188 10,254 30 apr
TRAD.-EAST.EUROP.... 45,920 0,000 0,00% 45,930 45,920 45,920 nov '18
TRAD.-F+C GL.EM.M... 39,450 0,000 0,00% 0,000 0,000 39,450 okt '18
Triodos Groenfonds 53,650 -0,120 -0,22% 53,650 53,650 53,770 02 mei
Triodos Multi Impact 26,230 +0,010 +0,04% 26,230 26,230 26,220 02 mei
TrTpConv Internat... 272,140 -1,480 -0,54% 272,140 272,140 273,620 02 mei
TrTpGl Sequoia Eq B 208,280 -4,240 -2,00% 208,280 208,280 212,520 02 mei
TS II Microfinance R 41,760 +0,090 +0,22% 41,760 41,760 41,670 28 mrt
TT AS-Pac Eq Fd A1 21,427 -0,017 -0,08% 21,427 21,427 21,444 01 mei
TT EM Eq Fd A1 13,318 -0,013 -0,10% 13,318 13,318 13,331 01 mei
TT EmMa Unconstra... 16,843 -0,008 -0,05% 16,843 16,843 16,851 01 mei
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront