Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
BEL 20 3.874,87 +16,93 +0,44% 3.883,11 3.856,77 3.857,94 26 apr
AB InBev 56,120 +0,060 +0,11% 56,360 55,280 56,060 26 apr
Ackermans & v.H 160,500 +2,600 +1,65% 160,700 158,600 157,900 26 apr
Aedifica 60,200 +1,000 +1,69% 60,500 59,200 59,200 26 apr
Ageas 43,420 -0,040 -0,09% 43,720 43,420 43,460 26 apr
arGEN-X 349,300 +3,100 +0,90% 351,800 342,000 346,200 26 apr
Cofinimmo 62,000 +0,500 +0,81% 62,500 60,650 61,500 26 apr
D'IETEREN GROUP 203,400 +0,600 +0,30% 204,800 202,200 202,800 26 apr
Elia 90,650 +0,750 +0,83% 91,550 90,050 89,900 26 apr
Galapagos 26,680 +0,120 +0,45% 26,800 26,380 26,560 26 apr
GBL 70,000 +1,000 +1,45% 70,200 69,350 69,000 26 apr
KBC Groep 68,920 -0,580 -0,83% 70,060 68,680 69,500 26 apr
Lotus Bakeries 9.420,000 +30,000 +0,32% 9.450,000 9.340,000 9.390,000 26 apr
Melexis 80,950 -0,650 -0,80% 82,600 80,550 81,600 26 apr
Sofina 219,400 +4,200 +1,95% 220,600 218,000 215,200 26 apr
Solvay 30,180 +0,430 +1,45% 30,720 29,960 29,750 26 apr
SYENSQO 86,630 +1,030 +1,20% 87,510 86,120 85,600 26 apr
UCB 124,550 -0,550 -0,44% 125,150 121,850 125,100 26 apr
Umicore 21,040 +0,120 +0,57% 21,320 20,920 20,920 26 apr
WDP 24,760 +0,460 +1,89% 24,820 24,360 24,300 26 apr
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront