Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ADUX 1,240 -0,010 -0,80% 1,250 1,190 1,250 26 apr
Aedifica 60,200 +1,000 +1,69% 60,500 59,200 59,200 26 apr
Agility RealEstate 0,070 +0,004 +6,06% 0,075 0,068 0,066 26 apr
Ajax 10,400 0,000 0,00% 10,450 10,100 10,400 26 apr
ALMUNDA PRO NV 1,290 0,000 0,00% 1,290 1,290 1,290 26 apr
ALUMEXX N.V. 1,400 -0,010 -0,71% 1,410 1,400 1,410 26 apr
AZERION WARRANTS 0,001 0,000 0,00% 0,000 0,000 0,001 23 apr
BENEVOLENTAI 0,650 -0,030 -4,41% 0,678 0,650 0,680 26 apr
BENEVOLENTAI W 0,010 0,000 0,00% 0,000 0,000 0,010 15 jun
Bever 2,460 0,000 0,00% 0,000 0,000 2,460 17 apr
BM3EAC 10,000 0,000 0,00% 0,000 0,000 10,000 mrt '23
Boussard 26,000 0,000 0,00% 0,000 0,000 26,000 24 apr
Boussard GBP 10,000 0,000 0,00% 0,000 0,000 10,000 nov '19
CABKA 5,450 -0,050 -0,91% 5,450 5,300 5,500 26 apr
CABKA DSC2 TS 0,000 0,000 0,00% 0,000 0,000 0,000
CABKA EUR 12W 0,010 0,000 0,00% 0,000 0,000 0,010 09 apr
CABKA EUR 13W 0,011 0,000 0,00% 0,000 0,000 0,011 10 apr
Coca-ColaEuropacif 67,300 +1,200 +1,82% 67,300 65,900 66,100 26 apr
Ctac 3,300 -0,060 -1,79% 3,420 3,280 3,360 26 apr
CVC CAPITAL 16,350 0,000 -5,71% 18,000 16,350 0,000 26 apr
DGB Group N.V. 0,500 -0,016 -3,10% 0,516 0,500 0,516 26 apr
Ease2pay N.V. 0,576 +0,016 +2,86% 0,594 0,574 0,560 26 apr
EHC ORD SHARES 9,150 0,000 0,00% 0,000 0,000 9,150 12 apr
EHC TREAS SHARES 0,000 0,000 0,00% 0,000 0,000 0,000
ENVIPCO 5,300 0,000 0,00% 5,500 5,300 5,300 26 apr
Eurocastle 7,450 -0,050 -0,67% 0,000 0,000 7,500 25 apr
Euronext 84,400 +0,700 +0,84% 84,850 83,900 83,700 26 apr
FERROVIAL 33,700 +0,060 +0,18% 33,740 33,440 33,640 26 apr
FL ENTERTAINMENT 9,200 0,000 0,00% 9,250 9,200 9,200 26 apr
FLE WARRANTS 0,250 0,000 0,00% 0,000 0,000 0,250 mrt '22
GIG 5,000 0,000 0,00% 0,000 0,000 5,000 17 apr
HAL Trust 124,800 +0,200 +0,16% 125,000 124,200 124,600 26 apr
Heineken Hld. 76,600 -0,450 -0,58% 78,100 76,200 77,050 26 apr
Holland Colours 96,000 +1,000 +1,05% 96,000 95,000 95,000 26 apr
Hydratec 142,000 -1,000 -0,70% 143,000 142,000 143,000 26 apr
ICT Group 14,250 0,000 0,00% 14,500 14,250 14,250 sep '21
IEX Group 1,660 +0,020 +1,22% 1,720 1,660 1,640 26 apr
IRIS FINANCIAL SHA 0,000 0,000 0,00% 0,000 0,000 0,000
IRIS FINANCIAL UNI 0,000 0,000 0,00% 0,000 0,000 0,000
IRIS FINANCIAL WAR 0,000 0,000 0,00% 0,000 0,000 0,000
Lavide Holding 0,276 -0,008 -2,82% 0,276 0,276 0,284 26 apr
Lucas Bols 14,300 -0,100 -0,69% 14,500 14,300 14,400 26 apr
MAREL 3,160 -0,020 -0,63% 3,200 3,160 3,180 26 apr
MKB Nedsense 0,077 0,000 0,00% 0,077 0,074 0,077 26 apr
MOREFIELD GROUP 0,515 -0,010 -1,90% 0,530 0,500 0,525 26 apr
MOTORK 4,950 0,000 0,00% 4,990 4,950 4,950 26 apr
NAI ORD SHARES 8,800 +0,700 +8,64% 8,800 8,500 8,100 26 apr
NAI TREAS SHARES 0,000 0,000 0,00% 0,000 0,000 0,000
NAI WARRANTS 0,220 0,000 0,00% 0,000 0,000 0,220 26 mrt
NEPI ROCKCASTLE 6,100 -0,050 -0,81% 6,250 6,100 6,150 26 apr
New Sources Energy 0,019 -0,001 -2,63% 0,019 0,019 0,019 26 apr
ONWARD MEDICAL 4,690 +0,050 +1,08% 4,760 4,550 4,640 26 apr
PB HOLDING 2,960 0,000 0,00% 2,960 2,900 2,960 26 apr
Pershing Square H... 48,950 +0,900 +1,87% 49,950 48,900 48,050 26 apr
Philips Buy Back 0,000 0,000 0,00% 0,000 0,000 0,000
Porceleyne Fles 12,500 0,000 0,00% 0,000 0,000 12,500 19 apr
PPLA CLASS A 0,000 0,000 0,00% 0,000 0,000 0,000
PPLA CLASS B 0,000 0,000 0,00% 0,000 0,000 0,000
PPLA European Unit 0,000 0,000 0,00% 0,000 0,000 0,000
QEV 10,000 0,000 0,00% 0,000 0,000 10,000 12 apr
QEV TREAS SHARES 0,000 0,000 0,00% 0,000 0,000 0,000
QEV WARRANTS 0,000 -0,220 -100,00% 0,000 0,000 0,220
REINET INVESTMENTS 21,000 -0,200 -0,94% 21,000 21,000 21,200 26 apr
Retail Estates 65,300 +0,500 +0,77% 65,800 65,000 64,800 26 apr
RoodMicrotec 0,336 0,000 0,00% 0,000 0,000 0,000 15 dec
Saint-Gobain 75,240 +4,840 +6,87% 75,260 72,460 70,400 26 apr
Tetragon 9,600 0,000 0,00% 9,620 9,600 9,600 26 apr
THEON INTERNAT 11,752 +0,260 +2,26% 11,868 11,300 11,492 26 apr
TITAN 1,410 0,000 0,00% 1,420 1,410 1,410 26 apr
UNIBAIL-RODAMCO-W... 77,660 +0,820 +1,07% 78,580 77,220 76,840 26 apr
Value8 5,750 +0,050 +0,88% 5,750 5,650 5,700 26 apr
Value8 Cum Pref 5,000 0,000 0,00% 0,000 0,000 5,000 25 apr
VEON 0,854 -0,006 -0,70% 0,854 0,854 0,860 26 apr
Volta 5,100 0,000 0,00% 5,150 5,050 5,100 26 apr
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront