Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ACKERMANS + VAN H... 162,300 +0,600 +0,37% 163,400 161,900 161,700 16:08
AEDIFICA S.A. 61,200 +0,800 +1,32% 61,400 60,200 60,400 16:06
AGEAS SA/NV 43,040 -0,040 -0,09% 43,380 42,920 43,080 16:08
ANHEUSER-BUSCH INBEV 56,010 -0,110 -0,20% 56,120 55,400 56,120 16:09
ARGENX SE EO -,10 360,600 +9,800 +2,79% 362,800 353,800 350,800 16:07
COFINIMMO 63,325 +1,025 +1,65% 63,650 62,450 62,300 16:07
D'IETEREN GROUP P.S. 206,000 +3,500 +1,73% 206,600 202,400 202,500 16:07
ELIA GROUP 93,100 +2,750 +3,04% 93,300 90,375 90,350 16:08
GALAPAGOS N.V. 27,180 +0,540 +2,03% 27,300 26,730 26,640 16:03
GBL SA 69,900 +0,175 +0,25% 70,050 69,400 69,725 16:06
KBC GROEP N.V. 70,120 +0,220 +0,31% 70,880 69,240 69,900 16:09
LOTUS BAKER. 9.220,000 -210,000 -2,23% 9.395,000 9.170,000 9.430,000 15:29
MELEXIS NV 76,650 -2,150 -2,73% 78,350 76,650 78,800 16:08
SOFINA 221,000 +0,800 +0,36% 221,800 220,600 220,200 16:05
SOLVAY S.A. A 30,420 -0,110 -0,36% 30,590 29,710 30,530 16:08
SYENSQO S.A. 87,860 +1,210 +1,40% 87,945 86,300 86,650 16:07
UCB S.A. 121,200 -3,600 -2,88% 124,000 119,800 124,800 16:08
UMICORE S.A. 20,040 -0,940 -4,48% 20,960 19,960 20,980 16:08
WAREHOUSES DE PAU... 25,540 +0,600 +2,41% 25,550 24,860 24,940 16:08
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront