Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ABO-GROUP ENVIRON... 0,000 -0,190 -100,00% 0,000 0,000 0,190
ACACIA PHARMA GRP... 0,866 0,000 0,00% 0,000 0,000 0,866 mei '22
ACCENTIS S.A. 0,028 0,000 0,00% 0,000 0,000 0,028 02 jan
ACKERMANS + VAN H... 161,900 +0,200 +0,12% 163,400 161,700 161,700 16:56
AEDIFICA S.A. 62,250 +1,850 +3,06% 62,250 60,200 60,400 16:56
AGEAS SA/NV 43,040 -0,040 -0,09% 43,380 42,920 43,080 16:53
AGFA-GEVAERT N.V. 1,208 +0,012 +1,00% 1,232 1,190 1,196 16:44
ANHEUSER-BUSCH INBEV 56,020 -0,100 -0,18% 56,200 55,400 56,120 16:57
ARGENX SE EO -,10 363,200 +12,400 +3,53% 364,500 353,800 350,800 16:56
ASCENCIO SCA 48,600 +0,150 +0,31% 48,600 48,250 48,450 16:47
ATENOR S.A. (N.AU... 5,945 -0,005 -0,08% 6,050 5,945 5,950 16:00
AV. DE BEAULIEU ... 0,000 -1.060,388 -100,00% 0,000 0,000 1.060,388
AZELIS GROUP N.V. 22,460 0,000 0,00% 22,780 22,400 22,460 16:57
BANIMMO SA 3,610 0,000 0,00% 0,000 0,000 3,610 23 apr
BARCO N.V. 13,010 -0,070 -0,54% 13,180 12,990 13,080 16:56
BEFIMMO S.A. 47,300 0,000 0,00% 47,300 47,300 47,300 dec '22
BEKAERT P.S. 47,380 +0,280 +0,59% 47,380 46,500 47,100 16:53
BELRECA N.V. 7,800 0,000 0,00% 0,000 0,000 7,800 aug '22
BELUGA N.V. 0,000 0,000 0,00% 0,000 0,000 0,000
BELYSSE GROUP N.V. 0,885 0,000 0,00% 0,000 0,000 0,885 23 apr
BIOCARTIS GR. 144... 0,292 0,000 0,00% 0,000 0,000 0,292 22 sep
BIOSENIC S.A. 0,014 -0,001 -6,49% 0,015 0,014 0,015 11:28
BIOTALYS NV 3,100 +0,050 +1,64% 3,100 3,100 3,050 13:54
BPOST S.A. COMPAR... 3,665 -0,030 -0,81% 3,715 3,640 3,695 16:42
BQUE NATLE BELG. ... 448,000 -7,000 -1,54% 448,000 448,000 455,000 12:55
BREDERODE SA 113,400 +0,800 +0,71% 113,400 112,400 112,600 16:25
CAMPINE NV 76,000 0,000 0,00% 0,000 0,000 76,000 26 apr
CARE PROPERTY INVEST 13,960 +0,140 +1,01% 13,960 13,860 13,820 16:48
CELYAD ONCOLOGY S.A. 0,329 0,000 0,00% 0,329 0,315 0,329 30 apr
CENERGY HLDGS NOM. 8,110 +0,210 +2,66% 8,240 8,110 7,900 09:40
CIE BOIS SAUVAGE 254,000 -9,000 -3,42% 255,000 251,000 263,000 16:20
CIE ENT. CFE NAM. 7,660 +0,010 +0,13% 7,660 7,660 7,650 09:31
COFINIMMO 63,700 +1,400 +2,25% 63,650 62,450 62,300 16:56
COLRUYT 43,920 +0,220 +0,50% 44,020 43,260 43,700 16:57
CRESCENT N.V. NOM... 0,013 +0,000 +1,52% 0,013 0,013 0,013 11:45
CUMULEX N.V. B 0,000 -1,760 -100,00% 0,000 0,000 1,760
DECEUNINCK 2,505 -0,045 -1,76% 2,518 2,485 2,550 16:48
DEME GROUP NV 149,400 -0,400 -0,27% 150,200 148,800 149,800 16:53
DIEGEM KENNEDY 0,000 -146,202 -100,00% 0,000 0,000 146,202
D'IETEREN GROUP P.S. 206,000 +3,500 +1,73% 206,600 202,400 202,500 16:49
DISTRI-LAND ... 0,000 -254,070 -100,00% 0,000 0,000 254,070
DMS IMAGING S.A. 0,000 0,000 0,00% 0,000 0,000 0,000
DMS IMAGING S.A. 0,410 +0,334 +439,47% 0,000 0,000 0,076 mei '21
ECONOCOM GROUP D 2,185 -0,025 -1,13% 2,195 2,160 2,210 16:44
ELIA GROUP 93,150 +2,800 +3,10% 93,400 90,375 90,350 16:56
EURONAV NV NAM. 15,640 +0,030 +0,19% 15,690 15,600 15,610 16:55
EVS BROADCAST EQU... 33,550 -0,350 -1,03% 33,750 33,450 33,900 16:54
EXMAR INH. 7,740 +0,050 +0,65% 7,740 7,650 7,690 16:20
FAGRON N.V. PORT. 18,260 -0,080 -0,44% 18,340 18,180 18,340 16:40
FIN.DE TUBIZE ACT... 94,900 -2,100 -2,16% 95,800 93,500 97,000 16:57
FLORIDIENNE SA 695,000 0,000 0,00% 0,000 0,000 695,000 10 okt
FLUXYS BELGIUM S.... 20,200 +0,100 +0,50% 20,200 20,200 20,100 12:04
FOUNTAIN S.A. 0,000 -1,420 -100,00% 0,000 0,000 1,420
GBL SA 69,650 -0,075 -0,11% 70,050 69,400 69,725 16:57
GENK LOGISTICS CE... 0,000 -185,909 -100,00% 0,000 0,000 185,909
GIMV NV 44,650 +0,700 +1,59% 44,775 43,900 43,950 16:44
GREENYARD N.V. 5,400 +0,040 +0,75% 5,400 5,400 5,360 11:16
HAMON + CIE (INTL) 0,000 -2,189 -100,00% 0,000 0,000 2,189
HOME INVEST BELGIUM 16,820 +0,220 +1,33% 16,920 16,500 16,600 16:18
HYBRID SOFTWARE G... 3,140 0,000 0,00% 0,000 0,000 3,140 22 mrt
IEP INVEST S.A. 5,650 0,000 0,00% 0,000 0,000 5,650 19 apr
IMMO BASILIX 0,000 -43,950 -100,00% 0,000 0,000 43,950
IMMO MOURY SCA 0,000 -49,200 -100,00% 0,000 0,000 49,200
IMMO-ANTARES 0,000 -59,900 -100,00% 0,000 0,000 59,900
IMMOB. BELG. SA 28,650 +0,700 +2,50% 28,650 28,150 27,950 16:24
IMMO-ZENOBE GRAMME 0,000 -123,007 -100,00% 0,000 0,000 123,007
INTERVEST OFFICES... 20,950 0,000 0,00% 0,000 0,000 20,950 25 apr
ION BEAM APPLICAT... 12,760 +0,160 +1,27% 13,080 12,620 12,600 16:53
JENSEN-GROUP N.V. 36,400 -0,600 -1,62% 36,500 36,400 37,000 11:26
KBC ANCORA INH. O.N. 45,400 +0,150 +0,33% 45,800 44,850 45,250 16:42
KBC GROEP N.V. 70,000 +0,100 +0,14% 70,880 69,240 69,900 16:56
KEYWARE TECHNOLOG... 0,000 -1,231 -100,00% 0,000 0,000 1,231
KINEPOLIS GRP SA 40,600 +0,600 +1,50% 40,800 39,900 40,000 16:46
LOTUS BAKER. 9.230,000 -200,000 -2,12% 9.395,000 9.170,000 9.430,000 16:47
MDXHEALTH S.A. 3,024 0,000 0,00% 0,000 0,000 3,024 15 dec
MELEXIS NV 76,350 -2,450 -3,11% 78,350 76,350 78,800 16:54
MIKO SA IL 54,000 0,000 0,00% 0,000 0,000 54,000 18 apr
MITHRA PHARMACEUT... 0,218 0,000 0,00% 0,000 0,000 0,218 26 apr
MONTEA NV 82,000 +1,500 +1,86% 82,200 80,400 80,500 16:56
MOURY CONSTRUCT 545,000 0,000 0,00% 0,000 0,000 545,000 22 apr
MUF-AMUNDI BEL 20... 53,200 0,000 0,00% 0,000 0,000 53,200 24 nov
NEXTENSA SCA 47,450 +0,200 +0,42% 47,500 47,450 47,250 15:02
NYRSTAR 0,070 0,000 0,00% 0,000 0,000 0,070 25 apr
NYXOAH S.A. 9,100 -0,220 -2,36% 9,200 9,100 9,320 16:17
ONTEX GROUP NV EO... 9,330 -0,150 -1,58% 9,490 9,330 9,480 16:51
ONWARD MEDICAL BV... 4,800 +0,060 +1,27% 4,820 4,740 4,740 15:01
ORANGE BELGIUM S.A. 14,140 -0,200 -1,39% 14,140 14,140 14,340 14:35
ORF CVA 10,550 0,000 0,00% 10,550 10,550 10,550 15:02
OXURION N.V. 0,000 0,000 0,00% 0,000 0,000 0,000 19 apr
P.C.M.MOPOLI FOND... 0,000 -8.000,000 -100,00% 0,000 0,000 8.000,000
PALM.CULT.MA.MOPO... 0,000 -292,000 -100,00% 0,000 0,000 292,000
PAYTON PLAN. MAGN... 7,800 0,000 0,00% 7,800 7,800 7,800 30 apr
PICANOL N.V. NOM. 76,000 0,000 0,00% 0,000 0,000 76,000 feb '23
PROXIMUS S.A. 6,800 -0,115 -1,66% 6,890 6,795 6,915 16:56
QUEST FOR GROWTH ... 4,500 -0,050 -1,10% 4,540 4,500 4,550 16:24
RECTICEL 12,500 +0,200 +1,63% 12,540 12,320 12,300 16:56
RESILUX N.V. 235,000 0,000 0,00% 0,000 0,000 235,000 mei '22
RETAIL ESTATES 65,950 +0,250 +0,38% 66,100 65,700 65,700 16:46
ROSIER S.A. 0,000 -193,200 -100,00% 0,000 0,000 193,200
ROULARTA MEDIA GR... 10,900 0,000 0,00% 10,900 10,600 10,900 30 apr
S.A. TER BEKE N.V. 0,000 0,000 0,00% 0,000 0,000 0,000
SCHEERD.V.K.VER.FAB. 515,000 0,000 0,00% 0,000 0,000 515,000 mei '23
SEQUANA MEDICAL N.V. 1,485 +0,075 +5,32% 1,485 1,485 1,410 14:26
SHURGARD SELF STO... 38,700 +0,300 +0,78% 39,200 38,400 38,400 16:57
SIOEN INDUSTRIES ... 27,100 0,000 0,00% 0,000 0,000 27,100 mei '21
SIPEF SA (POST SP... 56,400 0,000 0,00% 56,600 56,400 56,400 16:08
SMARTPHOTO GROUP 27,500 +0,500 +1,85% 27,500 27,500 27,000 16:31
SOFINA 220,200 0,000 0,00% 221,800 220,200 220,200 16:54
SOLVAC SA NOM. 0,000 -115,000 -100,00% 0,000 0,000 115,000
SOLVAY S.A. A 30,560 +0,030 +0,10% 30,600 29,710 30,530 16:56
SPADEL SA P.S. 0,000 -95,100 -100,00% 0,000 0,000 95,100
SYENSQO S.A. 88,240 +1,590 +1,83% 88,260 86,300 86,650 16:57
TELENET GROUP HOL... 21,220 0,000 0,00% 0,000 0,000 21,220 13 okt
TESSENDERLO GROUP... 24,100 0,000 0,00% 24,150 24,000 24,100 16:57
TEXAF S.A. 38,000 0,000 0,00% 0,000 0,000 38,000 25 apr
TINC COMM. VA 11,920 +0,020 +0,17% 12,000 11,920 11,900 16:03
TITAN CEMENT INTL... 29,400 -0,150 -0,51% 29,650 29,125 29,550 16:49
UCB S.A. 121,800 -3,000 -2,40% 124,000 119,800 124,800 16:56
UMICORE S.A. 20,040 -0,940 -4,48% 20,960 19,960 20,980 16:56
UNIFIEDPOST GRP S... 3,900 0,000 0,00% 4,000 3,900 3,900 15:00
VAN DE VELDE (NAC... 32,450 -2,500 -7,15% 32,900 32,400 34,950 16:44
VASTNED BELGIUM S.A. 30,000 0,000 0,00% 30,000 30,000 30,000 30 apr
VGP N.V. 104,200 +1,800 +1,76% 104,200 101,400 102,400 16:41
VIOHALCO S.A. 5,710 0,000 0,00% 0,000 0,000 5,710 29 apr
WAREHOUSES DE PAU... 25,590 +0,650 +2,61% 25,640 24,860 24,940 16:57
WAREHOUSES EST.BE... 37,400 +1,100 +3,03% 37,400 37,400 36,300 09:59
WERELDHAVE BELGIU... 44,700 -0,100 -0,22% 45,000 44,700 44,800 16:43
WHAT'S COOKING GR... 75,400 0,000 0,00% 0,000 0,000 75,400 25 apr
WOLUWE EXTENSION 0,000 -647,809 -100,00% 0,000 0,000 647,809
WOLUWE SHOP.CENT.... 0,000 -1.730,010 -100,00% 0,000 0,000 1.730,010
XBRU TEST SYMBOL 0,000 -102,003 -100,00% 0,000 0,000 102,003
XIOR STUDENT HOUS... 28,475 +0,625 +2,24% 28,600 28,000 27,850 16:57
ZENITEL S.A. 0,000 -15,600 -100,00% 0,000 0,000 15,600
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront