Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AAREAL BANK AG NA... 33,170 0,000 0,00% 0,000 0,000 33,170 21 nov
AIRBUS SE 155,980 -1,270 -0,81% 157,900 154,120 157,250 29 apr
ALSTRIA OFFICE RE... 3,360 0,000 0,00% 0,000 0,000 3,360 26 apr
Aurubis AG 76,050 +1,350 +1,81% 76,150 74,400 74,700 29 apr
BECHTLE AG O.N. 46,260 -0,220 -0,47% 46,610 45,880 46,480 29 apr
BRENNTAG SE NA O.N. 75,440 +0,520 +0,69% 75,500 75,040 74,920 29 apr
CARL ZEISS MEDITE... 100,600 -0,100 -0,10% 101,100 99,800 100,700 29 apr
COMMERZBANK AG 13,765 -0,365 -2,58% 14,330 13,735 14,130 29 apr
DEUTSCHE EUROSHOP... 18,920 -0,060 -0,32% 19,000 18,920 18,980 29 apr
DEUTSCHE WOHNEN S... 17,340 +0,340 +2,00% 17,500 17,000 17,000 29 apr
DIALOG SEMICOND. ... 67,450 0,000 0,00% 0,000 0,000 67,450 aug '21
DT.PFANDBRIEFBK AG 4,590 -0,050 -1,08% 4,634 4,548 4,640 29 apr
DUERR AG O.N. 24,320 +1,260 +5,46% 24,360 23,130 23,060 29 apr
EVONIK INDUSTRIES... 19,350 +0,185 +0,97% 19,370 19,175 19,165 29 apr
EVOTEC SE INH O.N. 9,625 +0,305 +3,27% 10,010 9,385 9,320 29 apr
FIELMANN GROUP AG... 43,200 +0,050 +0,12% 43,350 43,000 43,150 29 apr
FRAPORT AG FFM.AI... 47,500 +0,260 +0,55% 47,700 47,190 47,240 29 apr
FREENET AG NA O.N. 27,060 -0,040 -0,15% 27,080 26,600 27,100 29 apr
FUCHS SE VZO NA ... 43,300 -1,060 -2,39% 44,060 42,570 44,360 29 apr
GEA Group AG 37,700 +0,160 +0,43% 37,800 37,450 37,540 29 apr
Gerresheimer AG 100,100 -1,000 -0,99% 101,600 99,200 101,100 29 apr
HANNOVER RUECK SE... 232,100 +1,700 +0,74% 233,100 231,300 230,400 29 apr
HELLA GMBH+CO. KG... 82,600 -0,200 -0,24% 83,200 82,500 82,800 29 apr
HOCHTIEF AG 99,075 +0,425 +0,43% 99,800 98,250 98,650 29 apr
HUGO BOSS AG NA O.N. 51,520 +0,480 +0,94% 51,740 51,020 51,040 29 apr
K+S AG NA O.N. 13,600 +0,095 +0,70% 13,625 13,330 13,505 29 apr
KION Group AG 44,260 +0,450 +1,03% 44,550 43,420 43,810 29 apr
LANXESS AG 26,520 +0,780 +3,03% 26,550 25,665 25,740 29 apr
LEG IMMOBILIEN SE... 77,940 +1,020 +1,33% 78,540 76,740 76,920 29 apr
MORPHOSYS AG O.N. 65,400 -2,450 -3,61% 67,250 65,200 67,850 29 apr
MTU AERO ENGINES ... 225,200 +1,800 +0,81% 226,300 222,750 223,400 29 apr
NEMETSCHEK SE O.N. 82,450 -0,500 -0,60% 82,900 81,950 82,950 29 apr
NORMA GROUP SE NA... 18,500 +0,080 +0,43% 18,560 18,260 18,420 29 apr
OSRAM LICHT AG NA... 53,300 0,000 0,00% 0,000 0,000 53,300 jun '21
PROSIEBENSAT.1 N... 7,490 +0,135 +1,84% 7,530 7,265 7,355 29 apr
Puma SE 44,285 +0,425 +0,97% 44,430 43,520 43,860 29 apr
QIAGEN NV ... 39,225 +0,370 +0,95% 39,375 38,685 38,855 29 apr
Rheinmetall AG 525,000 +2,200 +0,42% 530,600 521,000 522,800 29 apr
RTL GROUP 29,425 +0,225 +0,77% 29,450 29,050 29,200 29 apr
SARTORIUS AG VZO ... 292,000 +0,400 +0,14% 295,700 290,100 291,600 29 apr
SCOUT24 SE NA O.N. 68,925 -0,050 -0,07% 69,300 68,775 68,975 29 apr
SIEMENS HEALTH.AG... 52,900 -0,040 -0,08% 54,080 52,880 52,940 29 apr
SILTRONIC AG NA O.N. 74,400 -1,725 -2,27% 74,750 72,850 76,125 29 apr
SOFTWARE AG NA O.N. 37,480 0,000 0,00% 0,000 0,000 37,480 23 feb
SYMRISE AG INH. O.N. 100,000 +0,140 +0,14% 101,600 100,000 99,860 29 apr
TAG IMMOBILIEN AG 12,925 +0,215 +1,69% 13,090 12,790 12,710 29 apr
TELEFONICA DTLD H... 2,350 0,000 0,00% 0,000 0,000 2,350 18 apr
UNIPER SE NA O.N... 66,500 0,000 0,00% 0,000 0,000 66,500 18 dec
UTD.INTERNET AG NA 22,900 -0,020 -0,09% 22,920 22,680 22,920 29 apr
WACKER NEUSON SE ... 17,060 +0,160 +0,95% 17,090 16,840 16,900 29 apr
ZALANDO SE 25,600 +0,220 +0,87% 25,790 25,200 25,380 29 apr
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront