Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AIXTRON SE NA O.N. 21,760 0,000 0,00% 22,900 21,700 21,760 29 apr
BECHTLE AG O.N. 46,260 0,000 0,00% 46,610 45,880 46,260 29 apr
CANCOM SE O.N. 29,700 0,000 0,00% 29,760 29,080 29,700 29 apr
CARL ZEISS MEDITE... 100,600 0,000 0,00% 101,100 99,800 100,600 29 apr
COMPUGROUP MED. N... 28,640 0,000 0,00% 28,840 28,360 28,640 29 apr
DIALOG SEMICOND. ... 67,450 0,000 0,00% 0,000 0,000 67,450 aug '21
DRAEGERWERK VZO O.N. 50,400 0,000 0,00% 50,400 49,200 50,400 29 apr
DT.TELEKOM AG NA 21,795 0,000 0,00% 21,880 21,785 21,795 29 apr
EVOTEC SE INH O.N. 9,625 0,000 0,00% 10,010 9,385 9,625 29 apr
FREENET AG NA O.N. 27,060 0,000 0,00% 27,080 26,600 27,060 29 apr
INFINEON TECH.AG ... 32,855 0,000 0,00% 33,248 32,540 32,855 29 apr
ISRA VISION O.N. 47,450 0,000 0,00% 47,450 47,450 47,450 mei '21
JENOPTIK AG NA O.N. 25,420 0,000 0,00% 25,600 25,240 25,420 29 apr
KONTRON AG O.N 19,400 0,000 0,00% 19,400 19,070 19,400 29 apr
NEMETSCHEK SE O.N. 82,450 0,000 0,00% 82,900 81,950 82,450 29 apr
NORDEX SE O.N. 13,260 0,000 0,00% 13,325 12,780 13,260 29 apr
PFEIFFER VACUUM T... 154,100 0,000 0,00% 154,200 154,000 154,100 29 apr
QIAGEN NV ... 39,225 0,000 0,00% 39,375 38,685 39,225 29 apr
RIB SOFTWARE SE ... 28,650 0,000 0,00% 28,650 28,650 28,650 apr '21
SAP SE O.N. 171,420 0,000 0,00% 174,340 171,360 171,420 29 apr
SARTORIUS AG VZO ... 292,000 0,000 0,00% 295,700 290,100 292,000 29 apr
SIEMENS HEALTH.AG... 52,900 0,000 0,00% 54,080 52,880 52,900 29 apr
SILTRONIC AG NA O.N. 74,400 0,000 0,00% 74,750 72,850 74,400 29 apr
SOFTWARE AG NA O.N. 37,480 0,000 0,00% 0,000 0,000 37,480 23 feb
TELEFONICA DTLD H... 2,350 0,000 0,00% 0,000 0,000 2,350 18 apr
UTD.INTERNET AG NA 22,900 0,000 0,00% 22,920 22,680 22,900 29 apr
WIRECARD AG 0,000 0,000 0,00% 0,000 0,000 0,000
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront