Koersen » Commodities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Aluminum 2.555,70 +10,01 +0,39% 2.557,95 2.531,40 2.545,69 13:09
Aluminum - CME Ro... 2.562,75 +3,75 +0,15% 2.562,75 2.551,25 2.559,00 03:56
Brent 87,96 -0,03 -0,03% 87,98 87,24 87,99 13:08
Copper 4,62 +0,03 +0,63% 4,63 4,59 4,59 13:09
Diesel 789,16 +1,42 +0,18% 790,12 782,60 787,74 13:09
Gold - CME Roll v... 2.341,90 -0,60 -0,03% 2.349,00 2.331,00 2.342,50 03:57
Gold World Spot (... 2.341,07 +3,12 +0,13% 2.344,44 2.320,05 2.337,95 13:09
Gold World(EUR) 2.184,48 -1,84 -0,08% 2.187,88 2.165,77 2.186,32 13:09
Koper Future 4,580 +0,063 +1,38% 4,581 4,563 4,518 03:57
Lead 2.000,57 0,00 0,00% 0,00 0,00 2.000,57 31 mei
Pall.World(EUR) 896,30 +2,77 +0,31% 900,38 884,47 893,53 13:09
Palladium - CME R... 953,50 -28,50 -2,90% 963,00 952,00 982,00 03:10
Palladium World S... 960,50 +5,00 +0,52% 966,25 946,49 955,50 13:09
Plat.World(EUR) 869,65 +13,38 +1,56% 869,65 854,52 856,27 13:09
Platinum - CME Ro... 926,60 +6,10 +0,66% 927,60 922,70 920,50 03:13
Platinum World Sp... 931,95 +16,30 +1,78% 931,96 914,88 915,65 13:09
Silver - CME Roll... 27,25 -0,11 -0,39% 27,26 26,96 27,35 03:57
Silver World Spot... 27,39 +0,17 +0,62% 27,45 26,94 27,22 13:09
Silver World(EUR) 25,56 +0,11 +0,43% 25,62 25,19 25,45 13:09
Soybeans - CME Ro... 1.177,25 -2,50 -0,21% 1.183,75 1.175,75 1.179,75 03:57
Wheat - CME Roll ... 618,00 -2,50 -0,40% 623,00 611,25 620,50 03:57
WTI 83,72 +0,08 +0,10% 83,75 82,93 83,64 13:08
WTI Crude Oil - C... 82,98 -0,59 -0,71% 83,69 82,97 83,57 03:13
Zinc - CME Roll v... 2.530,00 +233,00 +10,14% 0,00 0,00 2.297,00 jun '19
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront