Koersen » Valutas

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AUD/CHF 0,5979 +0,0011 +0,18% 0,6000 0,5967 0,5968 11:44
AUD/JPY 102,2095 -0,9225 -0,89% 104,9605 101,3545 103,1320 11:44
AUD/USD 0,6562 +0,0031 +0,47% 0,6587 0,6531 0,6531 11:44
BTC/CHF 6.865,7200 0,0000 0,00% 0,0000 0,0000 6.865,7200 mei '20
BTC/EUR 59.065,20 -790,16 -1,32% 59.065,20 59.065,20 59.855,37 03:00
BTC/USD 63.244,68 -802,24 -1,25% 63.244,68 63.244,68 64.046,93 03:00
EUR/AUD 1,6333 -0,0046 -0,28% 1,6380 1,6291 1,6379 11:44
EUR/CAD 1,4633 +0,0014 +0,10% 1,4644 1,4611 1,4619 11:44
EUR/CHF 0,9766 -0,0010 -0,10% 0,9805 0,9753 0,9775 11:44
EUR/CNY 7,7638 -0,0044 -0,06% 7,7638 7,7638 7,7682 26 apr
EUR/GBP 0,8553 -0,0008 -0,09% 0,8563 0,8549 0,8561 11:44
EUR/HRK 7,5365 0,0000 0,00% 7,5365 7,5365 7,5365 dec '22
EUR/IDR 17.385,77 +30,63 +0,18% 17.385,77 17.385,77 17.355,14 26 apr
EUR/JPY 166,9105 -1,9990 -1,18% 171,5965 165,6405 168,9095 11:44
EUR/NZD 1,7943 -0,0049 -0,27% 1,8019 1,7932 1,7992 11:44
EUR/PHP 61,8300 -0,1100 -0,18% 61,8300 61,8300 61,9400 26 apr
EUR/RUB 117,2010 +1,7168 +1,49% 117,2010 117,2010 115,4842 mrt '22
EUR/THB 39,5830 -0,1080 -0,27% 39,5830 39,5830 39,6910 26 apr
EUR/TRY 34,7858 -0,0842 -0,24% 35,0123 34,3543 34,8700 11:44
EUR/USD 1,0718 +0,0022 +0,21% 1,0734 1,0694 1,0695 11:44
GBP/CAD 1,7109 +0,0032 +0,19% 1,7120 1,7071 1,7078 11:44
GBP/CHF 1,1418 +0,0002 +0,02% 1,1458 1,1403 1,1416 11:44
GBP/EUR 1,1692 +0,0015 +0,13% 1,1696 1,1681 1,1678 11:44
GBP/JPY 195,1975 -2,1710 -1,10% 200,5760 193,6105 197,3685 11:44
GBP/USD 1,2531 +0,0035 +0,28% 1,2549 1,2494 1,2496 11:44
NZD/USD 0,5973 +0,0028 +0,47% 0,5983 0,5942 0,5946 11:44
USD/CAD 1,3654 -0,0014 -0,10% 1,3669 1,3632 1,3668 11:44
USD/CHF 0,9112 -0,0025 -0,27% 0,9153 0,9097 0,9137 11:44
USD/CNY 7,2464 0,0000 0,00% 7,2464 7,2464 7,2465 26 apr
USD/DKK 6,9592 -0,0137 -0,20% 23,5134 6,9483 6,9728 11:44
USD/HKD 7,8271 -0,0018 -0,02% 7,8300 7,8241 7,8289 11:44
USD/JPY 155,7600 -2,1635 -1,37% 160,2275 154,5250 157,9235 11:44
USD/RUB 92,8510 +0,9101 +0,99% 93,0023 91,8777 91,9409 11:44
USD/SEK 10,9045 +0,0018 +0,02% 10,9359 10,8816 10,9026 11:44
USD/SGD 1,3599 -0,0022 -0,16% 1,3632 1,3586 1,3621 11:44
USD/TRY 32,3867 -0,1815 -0,56% 32,5794 31,9868 32,5682 11:44
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront