Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ACCIONA SA INH. ... 110,600 +1,050 +0,96% 111,200 109,400 109,550 15:04
ACERINOX SA NOM. ... 10,260 +0,130 +1,28% 10,265 10,180 10,130 15:15
ACS,ACT.CO.SER.IN... 38,060 +0,240 +0,63% 38,140 37,840 37,820 15:06
AENA SME S.A. ... 176,500 +0,400 +0,23% 178,100 175,350 176,100 15:15
AMADEUS IT GRP SA... 59,300 -0,340 -0,57% 59,980 59,300 59,640 15:13
ARCELORMITTAL S.A... 23,870 +0,120 +0,51% 24,070 23,750 23,750 15:03
BANKINTER NOM. ... 7,367 +0,035 +0,48% 7,426 7,322 7,332 15:15
BCO BIL.VIZ.ARG.N... 10,840 -0,160 -1,45% 11,250 10,630 11,000 15:15
BCO DE SABADELL A... 1,726 +0,032 +1,91% 1,729 1,689 1,694 15:15
BCO SANTANDER N.E... 4,742 -0,109 -2,24% 4,927 4,729 4,851 15:15
C.D.DIS.INT.LOG.H... 25,600 +0,080 +0,31% 25,620 25,420 25,520 15:10
CAIXABANK S.A. EO 5,138 +0,024 +0,47% 5,226 5,088 5,114 15:15
CELLNEX TELECOM S... 31,190 -0,200 -0,64% 31,680 31,160 31,390 15:15
CORPORACION A.E.R... 19,520 +0,220 +1,14% 19,650 19,240 19,300 15:12
ENAGAS INH. ... 13,870 +0,070 +0,51% 13,890 13,710 13,800 15:15
ENDESA INH. ... 17,105 +0,040 +0,23% 17,190 17,010 17,065 15:15
FERROVIAL SE ... 33,920 +0,240 +0,71% 34,020 33,840 33,680 15:15
FLUIDRA S.A. INH.... 20,010 +0,080 +0,40% 20,060 19,920 19,930 15:05
GRIFOLS SA INH. A... 8,424 +0,012 +0,14% 8,578 8,418 8,412 15:15
IBERDROLA INH. ... 11,680 +0,070 +0,60% 11,740 11,645 11,610 15:15
INDITEX INH. ... 44,040 -1,430 -3,14% 45,160 44,010 45,470 15:15
INDRA SISTEMAS IN... 18,100 -0,150 -0,82% 18,265 18,100 18,250 15:13
INMOBIL.COL.SOC.E... 5,570 +0,015 +0,27% 5,595 5,545 5,555 15:11
INTERN.CONS.AIRL.GR. 2,053 -0,008 -0,39% 2,070 2,045 2,061 15:15
LABORATORIOS FARM... 83,000 -2,200 -2,58% 85,000 81,600 85,200 15:15
MAPFRE S.A. NOM. ... 2,270 -0,020 -0,87% 2,304 2,262 2,290 15:15
MELIA HOTELS INTL... 7,440 +0,010 +0,13% 7,500 7,425 7,430 15:13
MERLIN PPTYS SOCI... 10,660 +0,100 +0,95% 10,670 10,570 10,560 15:10
NATURGY ENERGY I... 23,960 +0,600 +2,57% 24,100 23,500 23,360 15:13
RED ELECTRICA COR... 0,000 0,000 0,00% 0,000 0,000 0,000
REDEIA CORPO ... 15,680 +0,090 +0,58% 15,740 15,540 15,590 15:14
REPSOL S.A. INH. ... 14,808 +0,042 +0,29% 14,905 14,730 14,765 15:14
SACYR S.A. INH. ... 3,338 +0,022 +0,66% 3,386 3,326 3,316 15:14
SOLARIA ENERGIA Y... 9,615 -0,025 -0,26% 9,690 9,525 9,640 15:14
TELEFONICA INH. ... 4,242 +0,010 +0,24% 4,256 4,213 4,232 15:15
UNICAJA BANCO NOM... 1,224 +0,026 +2,17% 1,288 1,205 1,198 15:15
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront