Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ABN AMRO BANK DR/EO1 15,275 +0,065 +0,43% 15,330 15,190 15,210 10:10
ADYEN N.V. ... 1.163,200 -16,400 -1,39% 1.194,000 1.160,800 1.179,600 10:10
AEGON LTD. 5,888 +0,075 +1,29% 5,888 5,842 5,813 10:10
AHOLD DELHAIZE,KO... 28,100 +0,055 +0,20% 28,130 28,010 28,045 10:10
AKZO NOBEL E... 61,760 -1,300 -2,06% 61,840 61,440 63,060 10:10
ARCELORMITTAL S.A... 23,950 +0,200 +0,84% 24,030 23,730 23,750 10:10
ASM INTL N.V. ... 612,400 -11,400 -1,83% 622,200 611,400 623,800 10:10
ASML HOLDING E... 858,300 -0,500 -0,06% 859,800 855,300 858,800 10:11
ASR NEDERLAND N.V... 46,520 +0,170 +0,37% 46,630 46,250 46,350 10:09
BE SEMICON.INDSIN... 128,400 -2,000 -1,53% 129,200 127,250 130,400 10:11
DSM-FIRMENICH AG ... 106,175 +0,875 +0,83% 106,900 104,950 105,300 10:11
EXOR N.V. 105,000 +3,900 +3,86% 105,450 102,800 101,100 10:09
HEINEKEN ... 91,380 -0,020 -0,02% 91,480 90,100 91,400 10:10
IMCD N.V. ... 142,700 +1,000 +0,71% 144,350 141,600 141,700 10:10
ING GROEP NV ... 15,016 +0,106 +0,71% 15,068 14,946 14,910 10:11
KON. KPN NV ... 3,441 +0,005 +0,15% 3,441 3,422 3,436 10:10
KONINKL. PHILIPS ... 26,535 +6,808 +34,51% 27,090 25,000 19,728 10:11
NN GROUP NV EO -,12 43,570 +0,310 +0,72% 43,580 43,280 43,260 10:11
PROSUS NV ... 31,575 -0,050 -0,16% 31,855 31,443 31,625 10:10
RANDSTAD NV ... 47,110 +0,570 +1,22% 47,140 46,460 46,540 10:10
RELX PLC LS ... 38,920 +0,050 +0,13% 38,980 38,700 38,870 10:10
SHELL PLC ... 34,225 +0,155 +0,45% 34,250 34,045 34,070 10:10
UNILEVER PLC LS... 48,350 +0,100 +0,21% 48,460 48,080 48,250 10:10
UNIVERSAL MUSIC G... 27,700 +0,080 +0,29% 27,700 27,420 27,620 10:10
WOLTERS KLUWER NA... 142,525 -0,375 -0,26% 143,350 142,250 142,900 10:10
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront