Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
CARGOTEC CORP. B 62,900 +0,400 +0,64% 63,300 62,250 62,500 16:08
ELISA OYJ A O.N. 42,880 +0,040 +0,09% 42,920 42,500 42,840 16:08
FORTUM OYJ ... 12,270 +0,190 +1,57% 12,405 12,065 12,080 16:09
HUHTAMAEKI OYJ 36,080 +0,020 +0,06% 36,440 35,900 36,060 16:08
KESKO B 16,165 +0,180 +1,13% 16,255 15,950 15,985 16:07
KOJAMO OYJ 10,610 +0,160 +1,53% 10,660 10,410 10,450 16:07
KONE OYJ ... 46,530 +1,260 +2,78% 46,910 45,545 45,270 16:08
KONECRANES OYJ ... 48,800 -0,320 -0,65% 49,560 48,220 49,120 16:08
METSO OUTOTEC OYJ 0,000 -10,175 -100,00% 0,000 0,000 10,175 mei '23
METSO OYJ 10,795 +0,165 +1,55% 10,900 10,635 10,630 16:08
Neste Oyj 21,580 -0,690 -3,10% 22,240 21,520 22,270 16:09
NOKIA OYJ EO-,06 3,431 +0,001 +0,04% 3,455 3,411 3,430 16:09
NOKIAN RENKAAT OY... 8,676 -0,404 -4,45% 9,372 8,539 9,080 16:08
Nordea Bank Abp 10,943 +0,033 +0,30% 10,975 10,873 10,910 16:08
ORION CORP. B 36,520 +0,580 +1,61% 36,690 36,000 35,940 16:03
OUTOKUMPU OYJ A 3,818 +0,037 +0,98% 3,833 3,754 3,781 16:08
QT GROUP PLC ... 73,800 +0,500 +0,68% 74,550 72,800 73,300 16:08
SSAB AB -B- FRIA 5,376 +0,135 +2,58% 5,378 5,254 5,241 16:09
STORA ENSO OYJ R ... 12,495 -0,250 -1,96% 12,755 12,490 12,745 16:08
TELIA COMPANY AB ... 2,219 +0,026 +1,19% 2,219 2,171 2,193 16:03
TIETOEVRY OYJ 17,870 +0,070 +0,39% 18,010 17,810 17,800 16:06
Tokmanni Group Corp 14,425 +0,255 +1,80% 14,430 14,170 14,170 16:07
UPM KYMMENE CORP. 33,120 +0,140 +0,42% 33,190 32,760 32,980 16:08
VALMET OYJ 23,500 +0,410 +1,78% 23,650 23,150 23,090 16:09
WAERTSILAE 17,365 -0,120 -0,69% 17,610 17,130 17,485 16:08
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront