Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ACKERMANS + VAN H... 161,500 +1,200 +0,75% 161,800 160,800 160,300 10:57
AEDIFICA S.A. 60,375 +0,225 +0,37% 60,500 60,200 60,150 11:15
AGEAS SA/NV 43,040 -0,400 -0,92% 43,440 42,820 43,440 11:15
ANHEUSER-BUSCH INBEV 56,370 +0,310 +0,55% 56,390 56,030 56,060 11:15
ARGENX SE EO -,10 346,450 -2,850 -0,82% 349,000 344,750 349,300 11:12
COFINIMMO 61,975 -0,175 -0,28% 62,350 61,925 62,150 11:13
D'IETEREN GROUP P.S. 205,200 +1,800 +0,88% 205,200 203,400 203,400 11:06
ELIA GROUP 91,150 +1,050 +1,17% 91,600 90,950 90,100 11:13
GALAPAGOS N.V. 26,800 +0,200 +0,75% 26,860 26,780 26,600 11:10
GBL SA 70,175 +0,225 +0,32% 70,350 70,050 69,950 11:15
KBC GROEP N.V. 68,920 0,000 0,00% 69,700 68,770 68,920 11:15
LOTUS BAKER. 9.410,000 -20,000 -0,21% 9.465,000 9.400,000 9.430,000 11:02
MELEXIS NV 80,350 -0,200 -0,25% 81,250 80,200 80,550 11:14
SOFINA 222,000 +3,200 +1,46% 222,800 220,200 218,800 11:13
SOLVAY S.A. A 30,380 +0,270 +0,90% 30,620 30,230 30,110 11:15
SYENSQO S.A. 87,700 +1,070 +1,24% 87,910 86,740 86,630 11:15
UCB S.A. 122,950 -1,850 -1,48% 123,950 122,600 124,800 11:16
UMICORE S.A. 20,780 -0,380 -1,80% 21,060 20,220 21,160 11:15
WAREHOUSES DE PAU... 24,900 +0,140 +0,57% 24,960 24,840 24,760 11:16
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront