Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ACKERMANS + VAN H... 161,600 +1,300 +0,81% 161,900 160,800 160,300 14:59
AEDIFICA S.A. 60,950 +0,800 +1,33% 61,100 60,200 60,150 14:56
AGEAS SA/NV 43,280 -0,160 -0,37% 43,440 42,820 43,440 15:03
ANHEUSER-BUSCH INBEV 56,430 +0,370 +0,66% 56,510 56,030 56,060 15:02
ARGENX SE EO -,10 345,300 -4,000 -1,15% 349,000 344,200 349,300 15:04
COFINIMMO 62,800 +0,650 +1,05% 62,950 61,925 62,150 14:40
D'IETEREN GROUP P.S. 204,800 +1,400 +0,69% 205,600 203,400 203,400 15:03
ELIA GROUP 91,100 +1,000 +1,11% 92,400 90,950 90,100 15:03
GALAPAGOS N.V. 26,880 +0,280 +1,05% 26,880 26,660 26,600 15:04
GBL SA 70,200 +0,250 +0,36% 70,350 70,050 69,950 15:01
KBC GROEP N.V. 69,100 +0,180 +0,26% 69,700 68,770 68,920 15:03
LOTUS BAKER. 9.370,000 -60,000 -0,64% 9.465,000 9.350,000 9.430,000 14:57
MELEXIS NV 80,575 +0,025 +0,03% 81,250 80,050 80,550 15:02
SOFINA 222,000 +3,200 +1,46% 222,800 220,200 218,800 15:04
SOLVAY S.A. A 30,460 +0,350 +1,16% 30,620 30,230 30,110 15:02
SYENSQO S.A. 87,510 +0,880 +1,02% 87,910 86,740 86,630 15:02
UCB S.A. 123,400 -1,400 -1,12% 123,950 122,600 124,800 15:04
UMICORE S.A. 20,740 -0,420 -1,98% 21,060 20,220 21,160 15:04
WAREHOUSES DE PAU... 25,080 +0,320 +1,29% 25,140 24,840 24,760 15:01
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront