Koersen » Indices

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 887,75 +5,12 +0,58% 890,12 882,17 882,63 13:18
AEX GR 3.420,34 +23,90 +0,70% 3.428,03 3.397,45 3.396,44 13:03
AMX 921,51 +7,09 +0,78% 923,87 917,91 914,42 13:18
ASCX 1.204,00 +5,26 +0,44% 1.208,97 1.199,73 1.198,74 13:03
Athene Composite 1.447,62 -7,36 -0,51% 1.457,04 1.447,23 1.454,98 13:18
BEL 20 3.871,97 -2,90 -0,07% 3.876,69 3.866,10 3.874,87 13:18
CAC 40 8.093,85 +5,61 +0,07% 8.128,00 8.089,51 8.088,24 13:18
CBOE EUROPE 50 NR... 26.614,09 +11,50 +0,04% 26.710,28 26.605,74 26.602,58 12:18
CBOE NL 25 NR EUR 270,20 +2,60 +0,97% 270,98 267,32 267,60 12:18
CBOE UK 100 GBP 883,62 +3,51 +0,40% 884,98 880,14 880,11 12:18
CBOE UK 350 GBP 23.160,03 +94,24 +0,41% 23.188,34 23.066,61 23.065,80 12:18
DAX 18.161,01 +243,73 +1,36% 18.199,71 17.920,73 17.917,28 26 apr
ES35 11.071,50 -74,00 -0,66% 11.210,10 11.069,60 11.145,50 13:18
Euro Stoxx 50 5.006,85 +67,84 +1,37% 5.017,98 4.950,22 4.939,01 26 apr
FTSE 100 8.180,02 +40,19 +0,49% 8.189,14 8.136,71 8.139,83 13:03
FTSE EURO TOP 100 4.031,80 +4,51 +0,11% 4.043,75 4.028,49 4.027,29 13:03
IERLAND-ISEQ 20 1.664,90 +10,43 +0,63% 1.669,09 1.662,80 1.654,47 13:18
L/E-DAX TR EUR 18.168,92 +233,73 +1,30% 18.177,31 17.944,24 17.935,19 26 apr
MILAAN-FTSE/MIB 34.238,23 -11,54 -0,03% 34.432,00 34.218,09 34.249,77 12:58
NEXT 150 3.375,05 +11,83 +0,35% 3.381,21 3.364,70 3.363,22 13:03
NLD25 887,62 +4,94 +0,56% 890,04 882,22 882,68 13:18
OMX Copenhagen 20 2.652,99 +58,87 +2,27% 2.653,51 2.608,25 2.594,12 26 apr
OMX Helsinki 25 4.445,54 +49,53 +1,13% 4.482,28 4.405,94 4.396,01 26 apr
OMX Stockholm 30 ... 2.557,69 +32,30 +1,28% 2.565,19 2.534,04 2.525,40 26 apr
PSI 6.678,45 +65,94 +1,00% 6.691,71 6.658,44 6.612,51 13:03
SMI® PR 11.387,18 +42,86 +0,38% 11.389,95 11.340,39 11.344,32 13:03
Amsterdam AD-Ratio -768,00 0,00 0,00% 0,00 0,00 0,00 26 apr
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront