Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ANDRITZ AG 51,200 -0,150 -0,29% 51,400 50,925 51,350 14:35
AT+S AUSTR.T.+SYS... 20,620 +0,240 +1,18% 20,840 20,340 20,380 14:28
BAWAG GROUP AG 56,900 -0,600 -1,04% 57,950 54,700 57,500 14:37
CA IMMOB.ANL. 30,380 -0,080 -0,26% 30,500 30,360 30,460 13:13
DO + CO AG 143,400 -1,200 -0,83% 145,200 143,200 144,600 14:29
ERSTE GROUP BNK I... 44,070 +0,045 +0,10% 44,210 43,900 44,025 14:38
EVN AG 28,400 +0,225 +0,80% 28,450 28,150 28,175 14:35
IMMOFINANZ AG INH. 22,900 0,000 0,00% 22,950 22,550 22,900 14:33
LENZING AG 30,000 -0,200 -0,66% 30,275 29,925 30,200 14:35
MAYR-MELNHOF KARTON 114,000 -0,400 -0,35% 114,800 114,000 114,400 14:38
OESTERREICH. POST AG 30,100 -0,100 -0,33% 30,400 30,100 30,200 14:20
OMV AG 43,520 +0,260 +0,60% 43,740 43,380 43,260 14:36
RAIFFEISEN BK INT... 17,760 -0,430 -2,36% 18,070 17,700 18,190 14:35
SCHOELLER-BLECKMA... 45,725 -0,275 -0,60% 46,000 45,650 46,000 14:31
Telekom Austria AG 7,990 -0,030 -0,37% 8,050 7,970 8,020 14:35
UNIQA Insurance G... 8,260 -0,010 -0,12% 8,290 8,260 8,270 14:24
VERBUND AG ... 70,450 +0,200 +0,28% 70,450 69,950 70,250 14:36
VIENNA INSURANCE ... 29,275 +0,175 +0,60% 29,400 29,100 29,100 14:10
voestalpine AG 25,270 -0,120 -0,47% 25,540 25,260 25,390 14:38
WIENERBERGER 33,340 +0,270 +0,82% 33,500 33,040 33,070 14:38
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront