Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
3I GROUP PLC LS... 2.885,000 +9,000 +0,31% 2.898,000 2.883,000 2.876,000 12:48
ADMIRAL GROUP PLC... 2.744,000 +45,000 +1,67% 2.746,000 2.704,000 2.699,000 12:46
AIRTEL AFRICA PLC... 110,600 +0,850 +0,77% 111,000 110,100 109,750 12:30
ANGLO AMERICAN DL... 2.693,500 +35,000 +1,32% 2.751,000 2.670,000 2.658,500 12:48
ANTOFAGASTA PLC ... 2.257,000 +3,000 +0,13% 2.281,000 2.254,000 2.254,000 12:47
ASHTEAD GRP PLC ... 6.044,000 -18,000 -0,30% 6.144,000 6.024,000 6.062,000 12:48
ASSOC. BR. FOODS ... 2.619,000 -12,000 -0,46% 2.644,000 2.619,000 2.631,000 12:47
ASTRAZENECA PLC ... 12.168,000 +152,000 +1,26% 12.254,000 12.052,000 12.016,000 12:47
AUTO TRADER GRP P... 700,800 +4,200 +0,60% 702,000 694,600 696,600 12:48
AVIVA PLC ... 468,600 +5,700 +1,23% 469,000 463,900 462,900 12:48
B+M EUROP.VAL.RET... 526,600 -0,200 -0,04% 533,000 526,400 526,800 12:48
BAE SYSTEMS PLC ... 1.352,000 +7,500 +0,56% 1.360,500 1.348,500 1.344,500 12:47
BARCLAYS PLC ... 206,050 +1,250 +0,61% 207,500 204,000 204,800 12:48
BARRATT DEV. PLC ... 459,800 +4,200 +0,92% 463,600 455,400 455,600 12:46
BEAZLEY PLC ... 648,500 +10,500 +1,65% 651,000 629,500 638,000 12:47
BERKELEY GR.HL LS... 4.734,000 +22,000 +0,47% 4.734,000 4.702,000 4.712,000 12:33
BP PLC ... 527,400 +2,200 +0,42% 527,800 524,500 525,200 12:48
BRIT.AMER.TOBACCO... 2.354,000 +28,000 +1,20% 2.368,000 2.338,000 2.326,000 12:46
BT GROUP PLC ... 104,600 -0,750 -0,71% 105,200 104,400 105,350 12:45
BUNZL PLC LS-... 3.078,000 -12,000 -0,39% 3.080,000 3.062,000 3.090,000 12:40
BURBERRY GROUP ... 1.162,500 +5,000 +0,43% 1.166,000 1.150,000 1.157,500 12:46
CENTRICA LS-,0... 133,300 -0,700 -0,52% 135,250 131,850 134,000 12:36
COCA-COLA HBC NA... 2.584,000 +11,000 +0,43% 2.594,000 2.566,000 2.573,000 12:48
COMPASS GROUP ... 2.229,000 -2,000 -0,09% 2.238,000 2.221,000 2.231,000 12:45
CONVATEC GROUP WI... 255,600 -1,800 -0,70% 259,800 254,000 257,400 12:41
CRODA INTL LS -,... 4.657,000 -47,000 -1,00% 4.719,000 4.655,000 4.704,000 12:47
DCC PLC ... 5.530,000 +40,000 +0,73% 5.535,000 5.495,000 5.490,000 12:43
DECHRA PHARMACEUT... 3.870,000 0,000 0,00% 3.870,000 3.865,000 3.870,000 15 jan
DIAGEO PLC LS-,28... 2.780,500 +4,500 +0,16% 2.801,500 2.776,500 2.776,000 12:48
DIPLOMA PLC ... 3.614,000 +7,000 +0,19% 3.636,000 3.606,000 3.607,000 12:48
DS SMITH PLC ... 340,800 +0,800 +0,24% 344,800 340,800 340,000 12:45
EASYJET PLC LS-,... 535,800 -3,400 -0,63% 542,100 533,600 539,200 12:39
ENTAIN PLC ... 795,200 +9,400 +1,20% 796,900 775,600 785,800 12:48
EXPERIAN PLC ... 3.286,000 +7,000 +0,21% 3.295,000 3.263,000 3.279,000 12:48
F+C INVESTMENT TR... 991,000 -1,000 -0,10% 991,000 990,000 992,000 12:06
FLUTTER ENTMT PLC... 14.775,000 -175,000 -1,17% 14.890,000 14.720,000 14.950,000 12:48
FRASERS GROUP PLC... 818,500 +19,500 +2,44% 828,500 806,500 799,000 12:44
FRESNILLO PLC ... 582,500 -5,500 -0,94% 588,000 581,000 588,000 12:47
GLENCORE PLC ... 472,100 +2,650 +0,56% 475,625 470,800 469,450 12:46
GSK PLC LS-,3125 1.669,000 +14,500 +0,88% 1.671,000 1.647,500 1.654,500 12:48
HALMA PLC ... 2.243,000 +26,000 +1,17% 2.243,000 2.218,000 2.217,000 12:48
HIKMA PHARMACEUTI... 1.915,000 -2,000 -0,10% 1.928,000 1.901,000 1.917,000 12:41
HOWDEN JOINERY GR... 884,500 -5,250 -0,59% 892,000 883,500 889,750 12:48
HSBC HLDGS PLC ... 668,900 +5,200 +0,78% 670,600 667,600 663,700 12:48
IMI PLC ... 1.742,000 -6,000 -0,34% 1.760,000 1.740,000 1.748,000 12:47
IMPERIAL BRANDS P... 1.827,000 +14,000 +0,77% 1.839,500 1.820,000 1.813,000 12:48
INFORMA PLC ... 798,600 -3,200 -0,40% 802,800 797,200 801,800 12:48
INTERCONT.H.LS-,2... 7.990,000 -56,000 -0,70% 8.022,000 7.972,000 8.046,000 12:43
INTERN.CONS.AIRL.GR. 176,150 -0,650 -0,37% 177,100 175,075 176,800 12:47
INTERTEK GROUP ... 4.984,000 +36,000 +0,73% 4.984,000 4.920,000 4.948,000 12:48
JD SPORTS FASH. L... 118,750 -0,900 -0,75% 119,500 117,300 119,650 12:48
KINGFISHER LS-,1... 248,800 +1,800 +0,73% 249,100 247,200 247,000 12:48
Land Securities G... 657,000 +4,000 +0,61% 658,500 653,500 653,000 12:48
LEGAL GENL GRP PL... 237,600 +3,200 +1,37% 237,700 235,450 234,400 12:47
LLOYDS BKG GRP ... 52,420 +0,180 +0,34% 52,860 52,360 52,240 12:48
LONDON STOCK EXCH... 8.894,000 -36,000 -0,40% 8.992,000 8.894,000 8.930,000 12:47
M+G ... 201,050 +1,700 +0,85% 202,300 199,750 199,350 12:48
MARKS SPENCER GRP... 263,000 +1,300 +0,50% 265,600 261,900 261,700 12:47
MELR IN PLC LS-,2... 638,000 -1,400 -0,22% 642,800 637,300 639,400 12:47
MONDI PLC ... 1.519,500 +10,500 +0,70% 1.521,000 1.512,000 1.509,000 12:48
National Grid PLC 1.057,500 +8,500 +0,81% 1.060,500 1.048,000 1.049,000 12:44
NATWEST GR.PLC LS... 302,900 -3,700 -1,21% 309,450 301,000 306,600 12:48
NEXT PLC ... 9.148,000 +24,000 +0,26% 9.212,000 9.098,000 9.124,000 12:48
OCADO GROUP PLC ... 355,100 +1,600 +0,45% 359,100 351,050 353,500 12:47
PEARSON PLC ... 991,600 +0,200 +0,02% 996,400 985,600 991,400 12:48
PERSHING SQUARE H... 3.950,000 +24,000 +0,61% 3.968,000 3.946,000 3.926,000 12:24
PERSIMMON PLC ... 1.324,000 +5,000 +0,38% 1.324,500 1.305,000 1.319,000 12:48
PHOENIX GRP HLDGS... 491,200 +5,900 +1,22% 493,800 487,200 485,300 12:47
PRUDENTIAL PLC ... 745,400 +21,400 +2,96% 748,000 739,600 724,000 12:48
RECKITT BENCK.GRP... 4.503,000 +69,000 +1,56% 4.505,000 4.436,000 4.434,000 12:48
RELX PLC LS ... 3.325,000 -2,000 -0,06% 3.335,500 3.306,000 3.327,000 12:47
RENTOKIL INITIAL ... 415,600 +2,800 +0,68% 417,300 412,450 412,800 12:46
RIGHTMOVE PLC ... 518,600 +3,700 +0,72% 521,200 516,400 514,900 12:47
RIO TINTO PLC ... 5.470,000 +20,000 +0,37% 5.506,000 5.463,000 5.450,000 12:46
ROLLS ROYCE HLDGS... 415,200 -4,900 -1,17% 423,500 413,900 420,100 12:48
RS GROUP PLC ... 1.039,000 0,000 0,00% 0,000 0,000 1.039,000 mei '22
SAGE GRP PLC LS-,... 1.172,000 -2,500 -0,21% 1.179,000 1.169,000 1.174,500 12:47
SAINSBURY-J.- LS-... 263,600 +0,300 +0,11% 265,200 261,600 263,300 12:47
SCHRODERS PLC L... 357,200 +2,800 +0,79% 359,000 354,000 354,400 12:47
SCOTTISH MORTG.IN... 839,600 +4,000 +0,48% 844,000 835,000 835,600 12:48
SEGRO PLC ... 857,800 +2,800 +0,33% 857,800 852,000 855,000 12:44
SEVERN TRENT ... 2.482,000 +24,000 +0,98% 2.486,000 2.459,000 2.458,000 12:48
SHELL PLC ... 2.907,500 +3,500 +0,12% 2.915,750 2.896,500 2.904,000 12:48
SMITH + NEP. DL... 990,000 +7,000 +0,71% 990,000 982,600 983,000 12:47
SMITHS GROUP PLC ... 1.635,000 +5,000 +0,31% 1.635,000 1.627,000 1.630,000 12:48
SMURFIT KAPPA GR.... 3.486,000 +62,000 +1,81% 3.508,000 3.414,000 3.424,000 12:41
SPIR.-SARC.E.LS-,... 8.965,000 0,000 0,00% 9.025,000 8.960,000 8.965,000 12:47
SSE PLC LS-,50 1.683,500 +27,000 +1,63% 1.684,000 1.659,500 1.656,500 12:48
ST.JAMES'S PLACE ... 441,000 +6,600 +1,52% 442,200 435,000 434,400 12:48
STAND. CHART. PLC... 685,000 +2,200 +0,32% 691,400 682,600 682,800 12:48
TAYLOR WIMPEY PLC... 135,300 +0,800 +0,59% 135,300 134,050 134,500 12:48
TESCO PLC LS-... 294,700 +5,000 +1,73% 294,950 288,800 289,700 12:46
UNILEVER PLC LS... 4.130,000 -8,000 -0,19% 4.146,000 4.113,000 4.138,000 12:48
UNITE GROUP PLC ... 934,500 +3,500 +0,38% 945,500 931,500 931,000 12:17
UNITED UTILITIES GRP 1.050,500 +10,750 +1,03% 1.052,250 1.038,500 1.039,750 12:37
Vodafone Group PLC 69,800 +0,500 +0,72% 69,860 68,860 69,300 12:47
WEIR GRP PLC ... 2.014,000 +7,000 +0,35% 2.020,000 1.997,000 2.007,000 12:42
WHITBREAD LS -,... 3.078,000 +38,000 +1,25% 3.081,000 3.037,000 3.040,000 12:46
WPP PLC ... 820,700 +9,100 +1,12% 822,200 811,000 811,600 12:45
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront