Koersen » Valutas

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AUD/CHF 0,5977 +0,0009 +0,16% 0,6000 0,5967 0,5968 16:26
AUD/JPY 102,6710 -0,4610 -0,45% 104,9605 101,3545 103,1320 16:26
AUD/USD 0,6547 +0,0016 +0,24% 0,6587 0,6531 0,6531 16:26
BTC/CHF 6.865,7200 0,0000 0,00% 0,0000 0,0000 6.865,7200 mei '20
BTC/EUR 59.065,20 -790,16 -1,32% 59.065,20 59.065,20 59.855,37 03:00
BTC/USD 63.244,68 -802,24 -1,25% 63.244,68 63.244,68 64.046,93 03:00
EUR/AUD 1,6346 -0,0032 -0,20% 1,6380 1,6291 1,6379 16:26
EUR/CAD 1,4634 +0,0015 +0,10% 1,4645 1,4606 1,4619 16:26
EUR/CHF 0,9771 -0,0004 -0,04% 0,9805 0,9753 0,9775 16:26
EUR/CNY 7,7638 -0,0044 -0,06% 7,7638 7,7638 7,7682 26 apr
EUR/GBP 0,8541 -0,0020 -0,23% 0,8563 0,8539 0,8561 16:26
EUR/HRK 7,5365 0,0000 0,00% 7,5365 7,5365 7,5365 dec '22
EUR/IDR 17.385,77 +30,63 +0,18% 17.385,77 17.385,77 17.355,14 26 apr
EUR/JPY 167,8090 -1,1005 -0,65% 171,5965 165,6405 168,9095 16:26
EUR/NZD 1,7954 -0,0038 -0,21% 1,8019 1,7923 1,7992 16:26
EUR/PHP 61,8300 -0,1100 -0,18% 61,8300 61,8300 61,9400 26 apr
EUR/RUB 117,2010 +1,7168 +1,49% 117,2010 117,2010 115,4842 mrt '22
EUR/THB 39,5830 -0,1080 -0,27% 39,5830 39,5830 39,6910 26 apr
EUR/TRY 34,7272 -0,1428 -0,41% 35,0123 34,3543 34,8700 16:26
EUR/USD 1,0703 +0,0007 +0,07% 1,0734 1,0690 1,0695 16:26
GBP/CAD 1,7134 +0,0056 +0,33% 1,7138 1,7071 1,7078 16:26
GBP/CHF 1,1440 +0,0025 +0,22% 1,1458 1,1403 1,1416 16:26
GBP/EUR 1,1708 +0,0030 +0,26% 1,1710 1,1681 1,1678 16:25
GBP/JPY 196,5095 -0,8590 -0,44% 200,5760 193,6105 197,3685 16:26
GBP/USD 1,2531 +0,0034 +0,28% 1,2549 1,2494 1,2496 16:26
NZD/USD 0,5961 +0,0015 +0,26% 0,5983 0,5942 0,5946 16:26
USD/CAD 1,3674 +0,0006 +0,05% 1,3675 1,3632 1,3668 16:26
USD/CHF 0,9130 -0,0007 -0,08% 0,9153 0,9097 0,9137 16:26
USD/CNY 7,2464 0,0000 0,00% 7,2464 7,2464 7,2465 26 apr
USD/DKK 6,9687 -0,0042 -0,06% 23,5134 6,9483 6,9728 16:26
USD/HKD 7,8269 -0,0020 -0,03% 7,8300 7,8241 7,8289 16:26
USD/JPY 156,8150 -1,1085 -0,70% 160,2275 154,5250 157,9235 16:26
USD/RUB 93,0260 +1,0851 +1,18% 93,1523 91,8777 91,9409 16:21
USD/SEK 10,9395 +0,0369 +0,34% 10,9474 10,8816 10,9026 16:26
USD/SGD 1,3613 -0,0008 -0,06% 1,3632 1,3586 1,3621 16:26
USD/TRY 32,3795 -0,1887 -0,58% 32,5794 31,9868 32,5682 16:26
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront