Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AKER BP NK 1 281,000 -3,700 -1,30% 281,200 278,100 284,700 11:44
BW LPG LTD ... 158,700 +3,600 +2,32% 162,000 157,900 155,100 11:43
DNB BANK ASA ... 208,000 0,000 0,00% 208,600 206,100 208,000 11:42
EQUINOR ASA ... 301,675 -1,925 -0,63% 303,650 300,200 303,600 11:44
FRONTLINE PLC ... 260,900 +3,200 +1,24% 263,400 259,600 257,700 11:41
GOLDEN OCEAN GRP 153,475 -0,825 -0,53% 155,800 153,200 154,300 11:43
HAFNIA LTD ... 83,650 -0,025 -0,03% 84,600 83,550 83,675 11:42
HOEGH AUTOLINERS ... 101,300 -6,200 -5,77% 105,200 100,100 107,500 11:44
KONGSBERG GRUPPEN... 763,000 +4,000 +0,53% 768,500 760,500 759,000 11:43
MOWI ASA ... 195,400 +2,200 +1,14% 195,450 193,050 193,200 11:44
MPC CONTAINER SHI... 17,483 +0,243 +1,41% 17,605 16,750 17,240 11:43
NEL ASA ... 5,116 +0,188 +3,81% 5,156 4,988 4,928 11:44
NORDIC SEMICONDUC... 122,350 +6,250 +5,38% 123,200 120,500 116,100 11:43
NORSK HYDRO ASA ... 69,960 +0,020 +0,03% 70,540 69,360 69,940 11:42
NORWEGIAN AIR SHU... 14,585 -0,280 -1,88% 14,930 14,555 14,865 11:44
ORKLA ... 74,850 +0,350 +0,47% 74,900 74,300 74,500 11:40
PGS ASA ... 8,662 -0,122 -1,39% 8,810 8,612 8,784 11:40
SALMAR ASA ... 699,500 +13,000 +1,89% 699,750 689,000 686,500 11:42
STOREBRAND ASA ... 106,400 +0,400 +0,38% 106,700 105,600 106,000 11:40
SUBSEA 7 S.A. ... 180,000 -0,900 -0,50% 182,800 180,000 180,900 11:41
TELENOR ASA ... 127,450 -0,750 -0,59% 127,600 126,800 128,200 11:44
TGS ASA ... 128,400 -2,000 -1,53% 132,000 127,700 130,400 11:41
TOMRA SYSTEMS ASA... 133,050 -5,950 -4,28% 139,900 131,200 139,000 11:41
VAR ENERGI ASA 36,550 -0,660 -1,77% 36,640 36,060 37,210 11:43
YARA INTERNATIONA... 314,600 -4,600 -1,44% 317,800 310,600 319,200 11:44
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront