Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ADIDAS AG NA O.N. 232,400 +4,700 +2,06% 232,850 231,250 227,700 17:14
ADYEN N.V. ... 1.146,000 -36,200 -3,06% 1.183,000 1.133,300 1.182,200 17:13
AHOLD DELHAIZE,KO... 28,205 +0,435 +1,57% 28,215 28,140 27,770 16:29
AIR LIQUIDE INH. ... 182,840 0,000 0,00% 0,000 0,000 182,840 25 apr
AIRBUS SE 155,250 +0,600 +0,39% 155,250 154,360 154,650 14:29
ALLIANZ SE NA O.N. 266,600 +3,950 +1,50% 267,200 266,600 262,650 16:51
AMADEUS IT GRP SA... 59,080 0,000 0,00% 0,000 0,000 59,080 25 apr
ANHEUSER-BUSCH INBEV 55,890 0,000 0,00% 0,000 0,000 55,890 23 apr
ASML HOLDING E... 848,200 -12,650 -1,47% 858,400 844,900 860,850 17:12
AXA S.A. INH. ... 33,880 0,000 0,00% 0,000 0,000 33,880 25 apr
BAY.MOTOREN WERKE... 106,075 0,000 0,00% 106,100 105,425 106,075 26 apr
BAYER AG NA O.N. 27,500 +0,050 +0,18% 27,523 27,270 27,450 17:07
BCO SANTANDER N.E... 4,763 -0,088 -1,81% 4,764 4,733 4,851 17:04
BNP PARIBAS INH. ... 68,130 +0,055 +0,08% 68,130 68,130 68,075 09:10
CRH PLC ... 6.330,000 +30,000 +0,48% 6.370,000 6.296,000 6.300,000 17:13
DEUTSCHE BOERSE N... 180,700 0,000 0,00% 0,000 0,000 180,700 24 apr
DEUTSCHE POST AG ... 38,680 0,000 0,00% 38,680 38,680 38,680 26 apr
DT.TELEKOM AG NA 21,840 +0,005 +0,02% 21,840 21,810 21,835 17:06
ENEL S.P.A. ... 7,816 0,000 0,00% 0,000 0,000 7,816 aug '21
ENGIE S.A. INH. ... 16,290 +0,448 +2,82% 16,290 16,250 15,843 15:15
ENI S.P.A. 13,484 0,000 0,00% 0,000 0,000 13,484 feb '22
ESSILORLUXO. INH.... 202,950 0,000 0,00% 0,000 0,000 202,950 22 apr
IBERDROLA INH. ... 11,680 +0,475 +4,24% 11,680 11,680 11,205 17:02
INDITEX INH. ... 44,390 0,000 0,00% 0,000 0,000 44,390 25 apr
ING GROEP NV ... 14,889 -0,009 -0,06% 14,889 14,889 14,898 16:56
INTESA SANPAOLO 3,554 +0,047 +1,33% 3,569 3,551 3,507 11:18
KERING S.A. INH. ... 338,925 +0,325 +0,10% 338,925 338,925 338,600 09:41
KONE OYJ ... 44,175 0,000 0,00% 0,000 0,000 44,175 24 apr
KONINKL. PHILIPS ... 26,840 +7,460 +38,49% 26,855 25,440 19,380 14:46
L OREAL INH. ... 436,150 0,000 0,00% 436,175 432,125 436,150 26 apr
LVMH ... 776,000 -17,500 -2,21% 794,300 776,000 793,500 16:47
MERCEDES-BENZ GRP... 74,770 +0,575 +0,77% 74,885 74,550 74,195 15:07
MUENCH.RUECKVERS.... 411,900 0,000 0,00% 417,650 411,900 411,900 26 apr
NOKIA OYJ EO-,06 3,415 0,000 0,00% 0,000 0,000 3,415 12 okt
PERNOD RICARD ... 142,500 +0,075 +0,05% 142,500 142,500 142,425 17:13
PROSUS NV ... 31,680 +0,030 +0,09% 31,680 31,680 31,650 10:45
SAFRAN INH. ... 208,250 0,000 0,00% 208,250 208,250 208,250 26 apr
SANOFI SA INHABER... 91,190 0,000 0,00% 91,590 89,715 91,190 26 apr
SAP SE O.N. 171,650 -2,660 -1,53% 174,220 171,490 174,310 17:14
SCHNEIDER ELEC. I... 217,700 0,000 0,00% 218,075 213,325 217,700 26 apr
SIEMENS AG NA O.N. 177,610 +0,060 +0,03% 178,620 177,530 177,550 17:13
STE GENERALE INH.... 25,593 +0,518 +2,06% 25,595 25,540 25,075 17:14
UNILEVER PLC LS... 48,345 +0,135 +0,28% 48,345 48,300 48,210 13:35
VINCI S.A. INH. ... 109,975 0,000 0,00% 0,000 0,000 109,975 25 apr
VIVENDI SE INH.... 9,916 0,000 0,00% 0,000 0,000 9,916 12 apr
VOLKSWAGEN AG VZO... 120,650 -0,575 -0,47% 120,650 120,650 121,225 16:22
VONOVIA SE NA O.N. 25,305 0,000 0,00% 0,000 0,000 25,305 24 apr
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront