Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 889,83 +7,20 +0,82% 890,12 882,17 882,63 12:12
ABN AMRO BANK N.V. 15,225 +0,015 +0,10% 15,330 15,190 15,210 11:57
ADYEN NV 1.144,200 -35,400 -3,00% 1.194,400 1.131,000 1.179,600 11:57
Aegon 5,886 +0,066 +1,13% 5,910 5,838 5,820 11:57
Ahold Delhaize 28,110 +0,110 +0,39% 28,160 28,020 28,000 11:54
Akzo Nobel 61,960 -0,800 -1,27% 62,080 61,420 62,760 11:57
ArcelorMittal 23,960 +0,210 +0,88% 24,090 23,730 23,750 11:57
ASMI 609,800 -14,000 -2,24% 622,400 607,600 623,800 11:57
ASML 852,500 -6,300 -0,73% 859,800 851,600 858,800 11:57
ASR Nederland 46,630 +0,280 +0,60% 46,750 46,240 46,350 11:57
BESI 128,050 -2,350 -1,80% 129,750 126,850 130,400 11:57
DSM FIRMENICH AG 106,300 +1,000 +0,95% 106,950 104,900 105,300 11:56
EXOR NV 105,700 +4,600 +4,55% 106,000 102,700 101,100 11:57
Heineken 91,280 -0,120 -0,13% 91,880 90,100 91,400 11:57
IMCD 143,600 +1,900 +1,34% 144,350 141,600 141,700 11:57
ING 14,968 +0,058 +0,39% 15,066 14,928 14,910 11:57
KPN 3,438 +0,012 +0,35% 3,444 3,422 3,426 11:55
NN Group 43,610 +0,460 +1,07% 43,680 43,260 43,150 11:57
Philips Koninklijke 28,650 +8,905 +45,10% 29,100 25,000 19,745 11:57
PROSUS 31,630 +0,005 +0,02% 31,845 31,450 31,625 11:57
RANDSTAD NV 47,060 +0,630 +1,36% 47,320 46,460 46,430 11:57
RELX 38,900 +0,060 +0,15% 39,040 38,680 38,840 11:56
SHELL PLC 34,220 +0,175 +0,51% 34,280 34,040 34,045 11:57
UMG 27,640 +0,060 +0,22% 27,840 27,420 27,580 11:57
UNILEVER PLC 48,250 0,000 0,00% 48,460 48,050 48,250 11:56
Wolters Kluwer 142,500 -0,400 -0,28% 143,400 142,200 142,900 11:57
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront