Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ACCOR SA INH. ... 41,800 -0,680 -1,60% 42,540 41,730 42,480 17:29
AIR LIQUIDE INH. ... 184,400 -0,480 -0,26% 187,840 184,380 184,880 17:35
AIRBUS SE 155,950 -1,390 -0,88% 157,920 154,100 157,340 17:29
ARCELORMITTAL S.A... 24,030 +0,280 +1,18% 24,130 23,730 23,750 17:29
AXA S.A. INH. ... 34,200 +0,350 +1,03% 34,340 34,020 33,850 17:29
BNP PARIBAS INH. ... 67,550 +0,540 +0,81% 68,250 67,410 67,010 17:29
BOUYGUES SA INH. ... 36,560 +0,170 +0,47% 36,820 36,280 36,390 17:35
CAPGEMINI SE INH.... 205,900 +2,800 +1,38% 206,950 203,100 203,100 17:29
CARREFOUR S.A. IN... 15,900 -0,095 -0,59% 16,025 15,875 15,995 17:29
CREDIT AGRICOLE I... 14,563 -0,012 -0,09% 14,680 14,553 14,575 17:29
DANONE S.A. EO -,25 58,580 +0,200 +0,34% 58,800 58,280 58,380 17:29
DASSAULT SYS SE I... 37,520 -0,250 -0,66% 37,920 37,520 37,770 17:35
EDENRED ... 45,310 +0,225 +0,50% 45,665 45,020 45,085 17:29
ENGIE S.A. INH. ... 16,280 +0,140 +0,87% 16,315 16,155 16,140 17:29
ESSILORLUXO. INH.... 201,600 -1,850 -0,91% 205,050 201,600 203,450 17:35
EUROFINS SCI.INH.... 58,750 +2,050 +3,62% 58,980 57,020 56,700 17:29
HERMES INTERNATIO... 2.298,000 -53,500 -2,28% 2.355,000 2.298,000 2.351,500 17:35
KERING S.A. INH. ... 336,050 -1,275 -0,38% 341,425 335,425 337,325 17:29
L OREAL INH. ... 436,500 +0,850 +0,20% 440,800 436,000 435,650 17:35
LEGRAND S.A. I... 97,740 -0,340 -0,35% 98,770 97,700 98,080 17:35
LVMH ... 777,900 -14,300 -1,81% 795,000 775,500 792,200 17:29
MICHELIN NOM. ... 36,380 +0,625 +1,75% 36,495 35,745 35,755 17:29
ORANGE INH. ... 10,515 +0,108 +1,03% 10,570 10,375 10,408 17:28
PERNOD RICARD ... 142,400 -0,100 -0,07% 143,300 142,250 142,500 17:29
PUBLICIS GRP INH.... 104,150 -0,450 -0,43% 104,700 103,325 104,600 17:35
RENAULT INH. ... 49,470 +0,870 +1,79% 49,780 48,795 48,600 17:35
SAFRAN INH. ... 204,800 -3,800 -1,82% 209,800 204,200 208,600 17:29
SANOFI SA INHABER... 91,840 +0,640 +0,70% 92,660 91,630 91,200 17:35
SCHNEIDER ELEC. I... 216,050 -1,500 -0,69% 218,850 215,700 217,550 17:35
ST GOBAIN ... 74,740 -0,300 -0,40% 75,500 74,520 75,040 17:29
STE GENERALE INH.... 25,585 +0,268 +1,06% 25,795 25,470 25,318 17:35
STELLANTIS NV ... 23,245 +0,210 +0,91% 23,305 22,925 23,035 17:29
STMICROELECTRONICS 38,150 -0,610 -1,57% 39,045 38,035 38,760 17:35
TELEPERFORMANCE I... 89,920 +1,060 +1,19% 90,640 89,000 88,860 17:29
THALES S.A. ... 158,250 -0,650 -0,41% 159,550 158,050 158,900 17:29
TOTALENERGIES SE ... 69,550 +0,070 +0,10% 69,750 68,880 69,480 17:29
URW (STAPLED SHS)... 78,460 +0,800 +1,03% 78,760 77,540 77,660 17:29
VEOLIA ENVIRONNE.... 29,090 -0,020 -0,07% 29,270 29,045 29,110 17:29
VINCI S.A. INH. ... 110,600 -0,475 -0,43% 112,400 110,475 111,075 17:29
VIVENDI SE INH.... 9,810 -0,050 -0,51% 9,878 9,712 9,860 17:29
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront