Koersen » Indices

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 886,83 +4,20 +0,48% 890,12 882,17 882,63 15:14
AEX GR 3.416,55 +20,11 +0,59% 3.428,03 3.397,45 3.396,44 14:59
AMX 923,23 +8,81 +0,96% 923,87 917,91 914,42 15:14
ASCX 1.205,95 +7,21 +0,60% 1.208,97 1.199,73 1.198,74 14:59
Athene Composite 1.452,16 -2,82 -0,19% 1.457,04 1.447,12 1.454,98 15:14
BEL 20 3.877,15 +2,28 +0,06% 3.877,15 3.866,10 3.874,87 15:14
CAC 40 8.096,64 +8,40 +0,10% 8.128,00 8.089,51 8.088,24 15:14
CBOE EUROPE 50 NR... 26.627,87 +25,29 +0,10% 26.710,28 26.605,74 26.602,58 14:14
CBOE NL 25 NR EUR 269,67 +2,07 +0,77% 270,98 267,32 267,60 14:14
CBOE UK 100 GBP 882,34 +2,23 +0,25% 884,98 880,14 880,11 14:14
CBOE UK 350 GBP 23.131,93 +66,14 +0,29% 23.188,34 23.066,61 23.065,80 14:14
DAX 18.161,01 +243,73 +1,36% 18.199,71 17.920,73 17.917,28 26 apr
ES35 11.074,30 -71,20 -0,64% 11.210,10 11.057,60 11.145,50 15:14
Euro Stoxx 50 5.006,85 +67,84 +1,37% 5.017,98 4.950,22 4.939,01 26 apr
FTSE 100 8.161,53 +21,70 +0,27% 8.189,14 8.136,71 8.139,83 14:59
FTSE EURO TOP 100 4.031,90 +4,61 +0,11% 4.043,75 4.028,49 4.027,29 14:59
IERLAND-ISEQ 20 1.665,48 +11,01 +0,67% 1.669,09 1.662,80 1.654,47 15:14
L/E-DAX TR EUR 18.168,92 +233,73 +1,30% 18.177,31 17.944,24 17.935,19 26 apr
MILAAN-FTSE/MIB 34.231,34 -18,43 -0,05% 34.432,00 34.181,97 34.249,77 14:54
NEXT 150 3.375,87 +12,65 +0,38% 3.381,21 3.364,70 3.363,22 14:59
NLD25 886,77 +4,09 +0,46% 890,04 882,22 882,68 15:14
OMX Copenhagen 20 2.652,99 +58,87 +2,27% 2.653,51 2.608,25 2.594,12 26 apr
OMX Helsinki 25 4.445,54 +49,53 +1,13% 4.482,28 4.405,94 4.396,01 26 apr
OMX Stockholm 30 ... 2.557,69 +32,30 +1,28% 2.565,19 2.534,04 2.525,40 26 apr
PSI 6.662,58 +50,07 +0,76% 6.691,71 6.654,87 6.612,51 14:59
SMI® PR 11.385,70 +41,38 +0,36% 11.392,82 11.340,39 11.344,32 14:59
Amsterdam AD-Ratio -768,00 0,00 0,00% 0,00 0,00 0,00 26 apr
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront