Koersen » Trackers

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AMUNDI ETF CAC 40 79,910 -0,220 -0,27% 80,500 79,910 80,130 16:48
AMUNDI ETF EU BANK 124,520 +0,380 +0,31% 125,740 124,520 124,140 15:37
AMUNDI ETF EU HEAL 402,850 +2,400 +0,60% 403,300 402,850 400,450 13:12
AMUNDI ETF MSCI E... 4,826 +0,036 +0,76% 4,829 4,814 4,790 16:34
AMUNDI MSCI WOR 311,740 +0,630 +0,20% 312,040 311,610 311,110 16:48
AMUNDI ST EU ENERG 59,826 +0,300 +0,50% 59,950 59,772 59,526 16:42
AmUSA Climate 446,989 -0,528 -0,12% 447,254 446,548 447,517 13:14
ETFS DAX Gold Min... 35,155 +0,350 +1,01% 35,195 34,530 34,805 16:48
ETFS Fund MSCI Ch... 13,200 +0,240 +1,85% 13,222 13,088 12,960 16:00
ETFS Russell 2000... 89,720 +0,640 +0,72% 89,720 89,240 89,080 16:46
IS MSCI EUR SRI 68,310 +0,200 +0,29% 68,460 68,200 68,110 16:36
IS.S.GL.SE.D.100 ... 28,245 +0,295 +1,06% 28,280 28,115 27,950 26 apr
iShares $ Corpora... 92,710 -0,010 -0,01% 92,800 92,610 92,720 16:12
iShares $ TIPS UETF 215,800 -0,170 -0,08% 215,850 215,600 215,970 13:46
iShares $ Treas B... 117,580 -0,180 -0,15% 117,600 117,370 117,760 15:51
iShares $ Treas B... 157,750 +0,110 +0,07% 157,850 157,470 157,640 16:48
iShares € Aggrega... 107,230 +0,370 +0,35% 107,260 106,900 106,860 16:45
iShares € Gov Bd ... 139,920 +0,160 +0,11% 139,940 139,820 139,760 15:53
iShares € Gov Bon... 99,160 +0,030 +0,03% 99,240 99,150 99,130 15:48
iShares € Gov Bon... 150,260 +0,730 +0,49% 150,260 149,580 149,530 16:42
iShares € Gov Bon... 179,700 +1,750 +0,98% 179,830 178,310 177,950 16:47
iShares € Gov Bon... 159,920 +0,390 +0,24% 159,980 159,760 159,530 16:47
iShares € Gov Bon... 142,540 +0,560 +0,39% 142,540 142,470 141,980 10:06
iShares € Gov Bon... 187,670 +0,790 +0,42% 187,790 187,170 186,880 15:48
iShares € Infl Lk... 226,100 +0,810 +0,36% 226,120 225,660 225,290 16:00
iShares € Mkt Gro... 60,250 -0,420 -0,69% 60,790 60,050 60,670 16:16
iShares AEX UETF 88,510 +0,250 +0,28% 89,060 88,450 88,260 16:45
iShares Asia Paci... 21,425 +0,140 +0,66% 21,475 21,415 21,285 16:09
iShares Asia Prop... 18,725 +0,101 +0,54% 18,845 18,725 18,624 16:05
ISHARES BIC 50 17,654 +0,072 +0,41% 17,696 17,540 17,582 16:48
ISHARES CHINA 50 70,190 +0,340 +0,49% 70,290 69,850 69,850 16:48
iShares Core Euro... 118,120 +0,300 +0,25% 118,130 117,950 117,820 16:45
iShares Core FTSE... 9,352 +0,056 +0,60% 9,373 9,348 9,296 16:39
iShares Core MSCI... 30,775 +0,231 +0,76% 30,786 30,708 30,544 16:44
iShares Core MSCI... 49,775 +0,360 +0,73% 50,180 49,740 49,415 16:48
iShares Core MSCI... 89,965 +0,180 +0,20% 90,195 89,820 89,785 16:48
iShares Dev Mkt P... 20,318 +0,092 +0,45% 20,369 20,161 20,226 16:06
iShares DJ Glob S... 64,300 -0,051 -0,08% 64,437 64,300 64,351 16:03
iShares Eur Corp ... 122,360 +0,210 +0,17% 122,460 122,210 122,150 15:54
iShares Euro Cove... 138,350 +0,170 +0,12% 138,500 138,180 138,180 16:10
iShares European ... 28,220 +0,330 +1,18% 28,275 27,950 27,890 16:43
iShares EuroStoxx... 51,090 -0,220 -0,43% 51,490 51,050 51,310 16:42
iShares EuroStoxx... 67,160 +0,270 +0,40% 67,290 67,070 66,890 13:01
iShares EuroStoxx... 44,471 +0,237 +0,54% 44,500 44,346 44,234 16:40
iShares EuroStxx ... 18,234 +0,098 +0,54% 18,250 18,198 18,136 16:47
iShares Global In... 28,390 +0,100 +0,35% 28,390 28,180 28,290 15:33
iShares MSCI Braz... 23,504 +0,025 +0,11% 23,605 23,410 23,479 16:29
iShares MSCI Emer... 38,160 +0,260 +0,69% 38,190 38,070 37,900 15:54
iShares MSCI Emer... 35,045 +0,280 +0,81% 35,070 34,960 34,765 16:46
iShares MSCI Euro... 44,425 -0,015 -0,03% 44,625 44,425 44,440 16:07
iShares MSCI Euro... 77,440 +0,125 +0,16% 77,730 77,440 77,315 16:45
iShares MSCI Euro... 31,990 +0,080 +0,25% 32,075 31,945 31,910 16:49
iShares MSCI Far ... 46,240 +0,340 +0,74% 46,300 46,160 45,900 16:45
iShares MSCI Jap ... 89,235 +0,335 +0,38% 89,675 89,070 88,900 16:45
iShares MSCI Japa... 15,961 +0,104 +0,66% 16,138 15,940 15,857 16:46
iShares MSCI Kore... 42,037 +0,297 +0,71% 42,037 41,898 41,740 14:58
iShares MSCI Lati... 15,900 +0,150 +0,95% 15,931 15,804 15,750 16:41
iShares MSCI Nort... 88,430 +0,240 +0,27% 88,430 88,105 88,190 16:23
iShares MSCI Taiw... 74,924 +1,617 +2,21% 75,200 74,885 73,307 16:10
iShares MSCI Turk... 21,133 +0,340 +1,64% 21,133 20,677 20,793 16:45
iShares MSCI Worl... 66,725 +0,125 +0,19% 66,845 66,580 66,600 16:38
iShares Private E... 29,915 +0,145 +0,49% 30,010 29,855 29,770 16:34
iShares S&P 500 U... 47,572 +0,046 +0,10% 47,690 47,445 47,526 16:45
iShares STOXX Eur... 45,490 0,000 0,00% 45,640 45,490 45,490 16:45
iShares US Proper... 24,895 +0,075 +0,30% 25,015 24,670 24,820 16:25
ISHS CORE DAX UC.... 151,760 +2,040 +1,36% 152,020 150,480 149,720 26 apr
ISHS DIV.COMM.SWA... 26,085 +0,220 +0,85% 26,115 26,025 25,865 26 apr
SPDR B.US TREAS.B... 88,076 +0,436 +0,50% 88,076 87,572 87,640 26 apr
SPDR BL.EO GO.BD ... 55,620 +0,214 +0,39% 55,640 55,496 55,406 26 apr
SPDR DJIA Trust 357,800 +1,350 +0,38% 357,800 357,800 356,450 09:04
SPDR MSCI EMERG.M... 56,544 +0,942 +1,69% 56,684 56,196 55,602 26 apr
SPDR MSCI Europe ... 218,200 +0,200 +0,09% 218,850 217,800 218,000 15:25
SPDR S+P 500 UCIT... 476,950 +9,820 +2,10% 477,800 472,860 467,130 26 apr
UBS DJ Global Sel... 9,070 +0,117 +1,31% 9,070 9,040 8,953 10:51
UBS Euro Corp 1-5... 12,970 +0,017 +0,13% 12,970 12,956 12,953 13:53
UBS Euro Stoxx 50... 50,920 +0,480 +0,95% 50,950 50,920 50,440 09:19
UBS MSCI Australi... 19,674 +0,136 +0,70% 19,674 19,674 19,538 09:04
UBS MSCI Canada U... 24,510 +0,157 +0,64% 24,510 24,510 24,353 09:04
UBS MSCI Canada U... 38,854 +0,159 +0,41% 38,854 38,854 38,695 09:04
UBS MSCI EM Soc R... 11,627 +0,067 +0,58% 11,627 11,590 11,560 15:41
UBS MSCI Emerging... 96,690 +0,810 +0,84% 97,150 96,650 95,880 15:53
UBS MSCI EMU Low ... 15,534 +0,062 +0,40% 15,534 15,534 15,472 09:04
UBS MSCI EMU Prim... 19,744 +0,088 +0,45% 19,744 19,744 19,656 09:04
UBS MSCI EMU Qual... 26,470 +0,205 +0,78% 26,470 26,470 26,265 09:04
UBS MSCI EMU Smal... 122,550 +0,650 +0,53% 122,550 122,550 121,900 09:04
UBS MSCI EMU Soc ... 116,000 +0,400 +0,35% 116,580 116,000 115,600 15:43
UBS MSCI EMU UETF 165,200 +1,060 +0,65% 165,200 165,200 164,140 09:04
UBS MSCI Europe UETF 84,790 +0,780 +0,93% 84,790 84,790 84,010 09:04
UBS MSCI Hong Kon... 12,108 +0,190 +1,59% 12,200 12,094 11,918 15:30
UBS MSCI Japan So... 21,260 +0,114 +0,54% 21,359 21,260 21,146 16:45
UBS MSCI Japan UETF 50,320 +0,635 +1,28% 50,320 50,320 49,685 09:04
UBS MSCI Pacific ... 38,640 +0,400 +1,05% 38,640 38,640 38,240 09:04
UBS MSCI Pacific ... 68,810 +0,540 +0,79% 69,420 68,760 68,270 16:42
UBS MSCI Singapor... 14,346 +0,006 +0,04% 14,346 14,342 14,340 14:16
UBS MSCI UK IMI S... 18,556 +0,130 +0,71% 18,569 18,522 18,426 15:01
UBS MSCI US Liq C... 14,112 +0,040 +0,28% 14,112 14,112 14,072 09:04
UBS MSCI USA Hedg... 34,805 +0,184 +0,53% 34,805 34,805 34,621 09:04
UBS MSCI USA Low ... 27,825 0,000 0,00% 27,825 27,825 27,825 09:04
UBS MSCI USA Low ... 26,285 -0,080 -0,30% 26,285 26,285 26,365 09:04
UBS MSCI USA Prim... 28,335 +0,130 +0,46% 28,335 28,335 28,205 09:04
UBS MSCI USA Prim... 32,010 +0,195 +0,61% 32,010 31,795 31,815 15:34
UBS MSCI USA Qual... 43,870 +0,460 +1,06% 43,930 43,870 43,410 12:01
UBS MSCI USA Qual... 37,370 +0,285 +0,77% 37,370 37,370 37,085 09:04
UBS MSCI USA Soc ... 24,935 +0,140 +0,56% 24,935 24,935 24,795 09:04
UBS MSCI USA Soc ... 194,160 +2,160 +1,13% 194,160 193,120 192,000 16:38
UBS MSCI USA UETF 115,920 +0,950 +0,83% 115,920 115,920 114,970 09:04
UBS MSCI World So... 141,230 +0,820 +0,58% 141,230 140,670 140,410 16:20
UBS MSCI World UETF 78,631 +0,147 +0,19% 78,631 78,593 78,484 09:49
UBS S&P 500 UETF 77,038 +0,389 +0,51% 77,093 76,967 76,649 09:34
UBS US 1-3 Year T... 22,542 -0,049 -0,22% 22,558 22,513 22,591 16:03
UBS US 7-10 Year ... 33,915 +0,011 +0,03% 33,915 33,834 33,904 11:55
UBS US Corp 1-5 Y... 14,132 +0,015 +0,11% 14,132 14,132 14,117 09:04
UBS US Liq Corp 1... 12,700 +0,040 +0,32% 12,700 12,700 12,660 09:04
UBS US Liq Corp UETF 13,499 +0,069 +0,51% 13,499 13,499 13,430 09:04
UBS US Liq Corp U... 16,278 +0,047 +0,29% 16,278 16,278 16,231 09:04
VanEck Sust EU EW 73,580 +0,810 +1,11% 73,670 73,470 72,770 16:45
VanEck UE VE EM H... 113,172 +0,086 +0,08% 113,172 113,172 113,086 26 apr
VanEck UE VE EM L... 57,108 +0,114 +0,20% 57,108 57,108 56,995 26 apr
VanEck UE VE Gl F... 62,519 +0,066 +0,11% 62,519 62,519 62,453 26 apr
VanEck UE VE Gl M... 33,649 +0,392 +1,18% 33,649 33,649 33,257 26 apr
VanEck UE VE Gl M... 26,515 +0,175 +0,66% 26,515 26,515 26,341 26 apr
VanEck UE VE Gold... 38,440 +0,373 +0,98% 38,440 38,440 38,067 26 apr
VanEck UE VE Jun ... 37,066 +0,473 +1,29% 37,066 37,066 36,593 26 apr
VanEck UE VE MS U... 54,594 +0,410 +0,76% 54,594 54,594 54,184 26 apr
VanEck UE VE Vidg... 38,585 +0,515 +1,35% 38,585 38,585 38,070 26 apr
Vanguard FTSE All... 117,280 +0,360 +0,31% 117,480 117,040 116,920 16:49
Vanguard S&P 500 ... 90,530 +0,066 +0,07% 90,771 90,300 90,464 16:48
VE AEX 88,900 +0,230 +0,26% 89,370 88,750 88,670 16:37
VE AMX 93,000 +1,360 +1,48% 93,000 91,210 91,640 16:46
VE Balanced 67,410 +0,630 +0,94% 67,450 66,960 66,780 16:46
VE Conservative 59,060 +0,390 +0,66% 59,060 58,840 58,670 12:29
VE Corp Bond 16,790 +0,023 +0,14% 16,790 16,751 16,767 16:17
VE ESG EQ World 31,090 +0,100 +0,32% 31,220 31,040 30,990 16:48
VE Gov AAA Bond 18,597 +0,037 +0,20% 18,600 18,575 18,560 14:26
VE Gov Bond 12,160 +0,039 +0,32% 12,160 12,126 12,121 16:45
VE Growth 76,910 +0,560 +0,73% 76,910 76,000 76,350 15:38
VE High Div 38,685 +0,235 +0,61% 38,735 38,550 38,450 16:45
VE Real Estate 35,839 +0,200 +0,56% 35,900 35,460 35,639 16:49
WT PHYSICAL GOLD 204,370 -0,080 -0,04% 204,550 203,420 204,450 16:34
WT PHYSICAL SILVER 23,400 +0,028 +0,12% 23,558 23,258 23,372 16:47
WT PHYSIPLATINUM 81,070 +2,250 +2,85% 81,080 78,710 78,820 16:35
WT PHYSPALLADIUM 82,390 -0,170 -0,21% 82,800 81,340 82,560 15:29
WT PHYSPM BASKET 134,600 -0,220 -0,16% 134,600 133,880 134,820 12:43
XTR.DAX 1C 171,540 +2,300 +1,36% 171,780 170,060 169,240 26 apr
XTR.MSCI E.M.ESG ... 161,860 +2,280 +1,43% 161,860 160,660 159,580 26 apr
XTR.MSCI JAPAN 4CEOH 37,798 +0,764 +2,06% 37,817 37,529 37,034 26 apr
XTR.S+P 500 SWAP ... 94,054 +1,926 +2,09% 94,172 93,268 92,128 26 apr
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront