Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AB Science 1,996 +0,026 +1,32% 2,020 1,950 1,970 06 mei
ABC Arbitrage 4,030 +0,005 +0,12% 4,070 4,005 4,025 06 mei
Abéo 10,750 +0,150 +1,42% 10,800 10,600 10,600 06 mei
ABIONYX PHARMA 1,062 -0,008 -0,75% 1,076 1,010 1,070 06 mei
Abivax 13,920 -0,140 -1,00% 14,060 13,800 14,060 06 mei
Acanthe Developpe... 0,391 -0,003 -0,76% 0,395 0,391 0,394 06 mei
Accor 41,720 +0,670 +1,63% 41,720 41,120 41,050 06 mei
Acteos 1,320 +0,030 +2,33% 1,320 1,320 1,290 06 mei
Adocia 8,370 -0,100 -1,18% 8,530 8,310 8,470 06 mei
ADUX 1,300 +0,070 +5,69% 1,390 1,270 1,230 06 mei
ADVICENNE PROMESSE 1,720 +0,072 +4,37% 1,734 1,658 1,648 06 mei
Advini 14,600 0,000 0,00% 14,700 14,600 14,600 06 mei
AELIS FARMA 13,000 0,000 0,00% 13,100 13,000 13,000 06 mei
Aéroports de Paris 122,100 +0,700 +0,58% 123,000 121,100 121,400 06 mei
AFFLUENT MEDICAL 1,635 +0,055 +3,48% 1,635 1,590 1,580 06 mei
Air France-KLM 10,070 +0,100 +1,00% 10,145 9,966 9,970 06 mei
Air Liquide 181,900 +1,280 +0,71% 183,000 181,000 180,620 06 mei
AIRBUS 156,660 +2,320 +1,50% 156,920 154,400 154,340 06 mei
AKWEL 13,640 -0,220 -1,59% 13,900 13,300 13,860 06 mei
ALD AIW 6,925 +0,080 +1,17% 7,050 6,860 6,845 06 mei
Alstom 15,595 +0,040 +0,26% 15,810 15,500 15,555 06 mei
Altamir 26,200 0,000 0,00% 26,600 26,200 26,200 06 mei
Altaréa 94,700 +0,100 +0,11% 95,100 93,700 94,600 06 mei
Alten 118,300 +4,100 +3,59% 118,300 115,000 114,200 06 mei
Amplitude Surgical 2,860 -0,040 -1,38% 2,960 2,860 2,900 06 mei
Amundi 68,400 +0,400 +0,59% 68,800 67,700 68,000 06 mei
ANTIN INFRA PARTN 12,300 +0,020 +0,16% 12,360 12,100 12,280 06 mei
ARAMIS GROUP 3,590 +0,020 +0,56% 3,600 3,540 3,570 06 mei
Archos 0,073 -0,005 -6,15% 0,078 0,073 0,078 06 mei
Argan 77,600 +1,100 +1,44% 77,700 76,800 76,500 06 mei
Arkema 98,050 +0,200 +0,20% 99,650 98,050 97,850 06 mei
Artea 13,000 0,000 0,00% 13,000 13,000 13,000 06 mei
Artprice.com 4,450 0,000 0,00% 4,470 4,390 4,450 06 mei
ARVERNE GROUP 7,300 -0,040 -0,54% 7,380 7,300 7,340 06 mei
Assystem 55,800 +1,500 +2,76% 55,800 54,500 54,300 06 mei
ATEME 5,620 -0,100 -1,75% 6,000 5,520 5,720 06 mei
ATLAND 43,800 -0,200 -0,45% 44,000 43,200 44,000 06 mei
Atos 2,077 +0,057 +2,82% 2,450 2,040 2,020 06 mei
Aubay 41,650 +0,350 +0,85% 41,800 41,200 41,300 06 mei
Aurea 5,700 0,000 0,00% 5,700 5,500 5,700 06 mei
Avenir Telecom 0,129 +0,001 +0,94% 0,130 0,125 0,127 06 mei
Aviation Latécoère 0,013 0,000 0,00% 0,013 0,013 0,013 06 mei
AXA 32,210 +0,340 +1,07% 32,320 31,470 31,870 06 mei
Axway Software 24,700 +0,100 +0,41% 24,800 24,400 24,600 06 mei
AZ Leasing 0,625 0,000 0,00% 0,000 0,000 0,625 06 mrt
Bains de Mer Monaco 108,000 -1,000 -0,92% 0,000 0,000 109,000 03 mei
BALYO PROMESSES 0,626 +0,002 +0,32% 0,627 0,581 0,624 06 mei
BASSAC 45,400 +0,600 +1,34% 45,600 44,200 44,800 06 mei
Bastide le Confort 19,820 +1,360 +7,37% 20,300 19,000 18,460 06 mei
BELIEVE 15,000 0,000 0,00% 15,020 15,000 15,000 06 mei
Beneteau 12,600 +0,300 +2,44% 12,680 12,240 12,300 06 mei
BIC 65,300 +0,200 +0,31% 65,500 65,200 65,100 06 mei
Bigben Interactive 2,800 +0,115 +4,28% 2,800 2,700 2,685 06 mei
bioMérieux 99,400 +0,700 +0,71% 99,600 97,950 98,700 06 mei
BNP Paribas 68,230 +0,590 +0,87% 68,360 67,400 67,640 06 mei
Boiron 34,500 +0,750 +2,22% 34,600 33,800 33,750 06 mei
Bolloré 6,095 -0,050 -0,81% 6,170 6,085 6,145 06 mei
Bonduelle 8,410 +0,240 +2,94% 8,440 8,270 8,170 06 mei
Bourse Direct 5,360 +0,080 +1,52% 5,400 5,140 5,280 06 mei
Bouygues 35,350 +0,230 +0,65% 35,420 35,010 35,120 06 mei
Bureau Veritas 27,640 -0,060 -0,22% 27,740 27,580 27,700 06 mei
Burelle 442,000 -6,000 -1,34% 448,000 442,000 448,000 06 mei
CA Alpes Provence 77,100 +0,100 +0,13% 77,100 77,010 77,000 06 mei
CA Atlantique Vendée 93,700 +0,700 +0,75% 94,000 92,000 93,000 06 mei
CA d'Ile-de-France 64,300 +0,480 +0,75% 64,300 63,000 63,820 06 mei
CA Loire Haute Loire 62,000 +0,500 +0,81% 62,500 61,000 61,500 06 mei
CA Mutuel Brie Pi... 18,860 +0,160 +0,86% 18,940 18,600 18,700 06 mei
CA Mutuel de l'Il... 64,100 +0,100 +0,16% 64,100 63,210 64,000 06 mei
CA Mutuel de Norm... 81,530 -0,450 -0,55% 83,000 81,500 81,980 06 mei
CA Mutuel du Lang... 53,300 +0,300 +0,57% 53,900 52,710 53,000 06 mei
CA Mutuel du Nord... 14,250 -0,150 -1,04% 14,588 14,152 14,400 06 mei
CA Mutuel Tourain... 79,800 -0,200 -0,25% 79,990 79,000 80,000 06 mei
CA Sud Rhône Alpes 132,480 +1,460 +1,11% 132,500 131,020 131,020 06 mei
CA Toulouse 31 CCI 68,340 +0,840 +1,24% 68,340 67,000 67,500 06 mei
CAFOM 9,380 -0,040 -0,42% 9,440 9,300 9,420 06 mei
CAPGEMINI 203,000 +0,400 +0,20% 205,000 202,600 202,600 06 mei
Carmila 16,460 +0,480 +3,00% 16,460 16,040 15,980 06 mei
Carrefour 15,740 +0,120 +0,77% 15,895 15,620 15,620 06 mei
Casino Guichard 0,030 -0,001 -2,90% 0,033 0,030 0,031 06 mei
Catana Group 5,200 +0,020 +0,39% 5,230 5,150 5,180 06 mei
CBo Territoria 3,710 +0,010 +0,27% 3,720 3,690 3,700 06 mei
Cegedim 14,650 -0,150 -1,01% 14,800 14,550 14,800 06 mei
Celyad 0,308 -0,001 -0,16% 0,327 0,303 0,308 06 mei
CGG 0,406 +0,009 +2,14% 0,407 0,394 0,398 06 mei
Chargeurs 12,580 +0,220 +1,78% 12,700 12,260 12,360 06 mei
Christian Dior 739,000 +0,500 +0,07% 745,000 735,000 738,500 06 mei
Claranova 2,470 +0,065 +2,70% 2,480 2,350 2,405 06 mei
CLARIANE 2,570 +0,220 +9,36% 2,626 2,350 2,350 06 mei
Cnova 1,445 -0,055 -3,67% 1,450 1,400 1,500 06 mei
Coface 14,700 +0,190 +1,31% 14,800 14,590 14,510 06 mei
COGELEC 9,350 +0,300 +3,31% 9,350 9,300 9,050 06 mei
Coheris 6,020 -0,040 -0,66% 6,200 5,800 6,060 06 mei
Compagnie des Alpes 14,160 +0,100 +0,71% 14,320 14,100 14,060 06 mei
COMPAGNIE ODET 1.482,000 -2,000 -0,13% 1.488,000 1.480,000 1.484,000 06 mei
COTY 10,634 +0,326 +3,16% 10,908 10,634 10,308 06 mei
COVIVIO 48,000 -0,020 -0,04% 48,340 47,760 48,020 06 mei
COVIVIO HOTELS 15,100 +0,300 +2,03% 15,100 14,850 14,800 06 mei
Crédit Agricole 15,000 +0,390 +2,67% 15,040 14,735 14,610 06 mei
Crédit Agricole d... 71,500 +1,000 +1,42% 71,500 69,900 70,500 06 mei
Danone 58,100 +0,360 +0,62% 58,780 57,820 57,740 06 mei
Dassault Aviation 204,800 +3,000 +1,49% 205,400 201,800 201,800 06 mei
Dassault Systèmes 37,140 +0,220 +0,60% 37,570 36,960 36,920 06 mei
DBV Technologies 1,204 +0,008 +0,67% 1,234 1,204 1,196 06 mei
DEEZER 1,935 -0,005 -0,26% 1,950 1,930 1,940 06 mei
DEKUPLE 36,800 +0,300 +0,82% 37,500 36,500 36,500 06 mei
Derichebourg 4,286 +0,014 +0,33% 4,354 4,284 4,272 06 mei
Diagnostic Medical 1,010 -0,015 -1,46% 1,025 0,982 1,025 06 mei
Dynafond 0,700 0,000 0,00% 0,000 0,000 0,700 30 aug
EAGLEFOOTBALLGROUP 2,100 0,000 0,00% 2,140 2,090 2,100 06 mei
Edenred 45,500 -0,060 -0,13% 45,610 44,940 45,560 06 mei
Eiffage 102,250 +0,450 +0,44% 102,500 101,450 101,800 06 mei
Ekinops 3,220 +0,005 +0,16% 3,250 3,220 3,215 06 mei
Electricité de St... 117,500 -0,500 -0,42% 118,000 117,000 118,000 06 mei
Elior Group 2,704 +0,080 +3,05% 2,754 2,594 2,624 06 mei
Elis 21,680 +0,160 +0,74% 21,780 21,460 21,520 06 mei
Engie 15,280 +0,065 +0,43% 15,355 15,205 15,215 06 mei
EQUASENS 58,200 +0,200 +0,34% 58,900 57,900 58,000 06 mei
Eramet 94,500 +1,850 +2,00% 95,100 93,050 92,650 06 mei
ESSILORLUXOTTICA 198,400 -3,600 -1,78% 199,550 195,900 202,000 06 mei
Esso 168,600 -0,200 -0,12% 170,800 162,600 168,800 06 mei
ESTX PI 0529M 1.072,000 0,000 0,00% 1.072,000 1.072,000 1.072,000 mei '21
ESTX PI 1229M 104.000,000 0,000 0,00% 104.000,000 104.000,000 104.000,000 dec '21
Eurazeo 85,850 +0,350 +0,41% 85,950 85,050 85,500 06 mei
EUROAPI 2,930 +0,038 +1,31% 2,930 2,880 2,892 06 mei
Eurofins Scientific 56,080 -0,600 -1,06% 56,940 56,000 56,680 06 mei
Euronext 85,550 +0,050 +0,06% 85,850 85,350 85,500 06 mei
EuropaCorp 0,340 +0,006 +1,80% 0,340 0,312 0,334 06 mei
Eutelsat Communic... 3,716 -0,148 -3,83% 3,872 3,710 3,864 06 mei
EXAIL TECHNOLOGIES 20,750 0,000 0,00% 20,850 20,450 20,750 06 mei
EXCLUSIVE NETWORKS 20,150 +0,450 +2,28% 20,200 19,700 19,700 06 mei
EXEL Industries 54,800 +0,200 +0,37% 54,800 54,400 54,600 06 mei
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront